OCoin Historical Data

OCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 1, 2019 $ 0.000462
-1.25%
$ 4.62 million $ 8
Nov 30, 2019 $ 0.000468
-0.02%
$ 4.57 million $ 8
Oct 23, 2019 $ 0.000895
-6.42%
$ 8.95 million $ 8
Oct 22, 2019 $ 0.000956
-0.60%
$ 9.56 million $ 10
Sep 1, 2019 $ 0.00108
-2.83%
$ 10.84 million $ 50
Aug 31, 2019 $ 0.00112
+3.45%
$ 11.16 million $ 51
Aug 30, 2019 $ 0.00675
-0.65%
$ 67.47 million $ 34
Aug 29, 2019 $ 0.00679
-2.62%
$ 67.91 million $ 34
Aug 28, 2019 $ 0.00697
-0.46%
$ 68.19 million $ 35
Jul 31, 2019 $ 0.00265
+1.64%
$ 26.52 million $ 5
Jul 30, 2019 $ 0.00261
-1.30%
$ 26.09 million $ 5
Jul 29, 2019 $ 0.00264
+0.01%
$ 25.8 million $ 5
Download