Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgear Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0107
-21.52%
$604,261 $29,810
Feb 2, 2022 $0.0136
+36.38%
$769,606 $43,555
Feb 1, 2022 $0.00994
+57.64%
$563,591 $9,027
Jan 31, 2022 $0.0063
-42.52%
$354,599 $21,157
Jan 30, 2022 $0.011
+22.22%
$617,046 $32,479
Jan 29, 2022 $0.00895
+17.71%
$503,347 $27,337
Jan 28, 2022 $0.0076
-0.93%
$428,134 $28,705
Jan 27, 2022 $0.00766
-15.10%
$431,507 $32,079
Jan 26, 2022 $0.00903
+2.59%
$507,540 $26,071
Jan 25, 2022 $0.0088
-7.61%
$494,830 $28,008
Jan 24, 2022 $0.00952
-0.12%
$534,346 $38,408
Jan 23, 2022 $0.00952
-12.46%
$534,346 $20,084
Jan 22, 2022 $0.0109
+7.74%
$611,326 $35,846
Jan 21, 2022 $0.0101
-0.90%
$567,374 $6,687
Jan 20, 2022 $0.0102
-9.88%
$573,050 $1,396
Jan 19, 2022 $0.0113
+11.50%
$635,899 $34,390
Jan 18, 2022 $0.0102
-14.34%
$570,242 $37,506
Jan 17, 2022 $0.0119
+0.46%
$666,284 $37,908
Jan 16, 2022 $0.0118
+18.84%
$662,326 $33,161
Jan 15, 2022 $0.00996
+0.63%
$557,819 $29,520
Jan 14, 2022 $0.0099
+7.48%
$555,362 $32,845
Jan 13, 2022 $0.00923
-23.46%
$517,548 $27,266
Jan 12, 2022 $0.0121
-2.07%
$676,350 $29,640
Jan 11, 2022 $0.0123
-10.91%
$691,882 $30,277
Jan 10, 2022 $0.0139
-0.67%
$776,777 $32,284
Jan 9, 2022 $0.0139
-26.63%
$785,667 $24,991
Jan 8, 2022 $0.019
+28.96%
$1.07 million $31,176
Jan 7, 2022 $0.0147
-2.69%
$833,682 $26,942
Jan 6, 2022 $0.0151
+0.50%
$855,694 $34,949
Jan 5, 2022 $0.015
-0.05%
$850,096 $33,649
Jan 4, 2022 $0.015
+0.17%
$848,333 $36,205
Jan 3, 2022 $0.015
+19.85%
$843,984 $18,568
Jan 2, 2022 $0.0125
+37.53%
$704,633 $14,033
Jan 1, 2022 $0.00909
-43.90%
$513,235 $14,975
Dec 31, 2021 $0.0162
-0.28%
$914,645 $34,172
Dec 30, 2021 $0.0163
-17.29%
$918,145 $25,555
Dec 29, 2021 $0.0197
-1.70%
$1.11 million $31,752
Dec 28, 2021 $0.02
+50.27%
$1.12 million $9,564
Dec 27, 2021 $0.0133
+0.67%
$743,726 $40,064
Dec 26, 2021 $0.0132
+0.25%
$738,863 $32,232
Dec 25, 2021 $0.0132
+0.13%
$737,176 $24,395
Dec 24, 2021 $0.0132
-2.13%
$736,282 $35,466
Dec 23, 2021 $0.0134
-2.53%
$751,434 $37,949
Dec 22, 2021 $0.0138
+25.88%
$770,725 $24,509
Dec 21, 2021 $0.0109
-0.16%
$616,199 $35,897
Dec 20, 2021 $0.011
-1.23%
$618,332 $39,853
Dec 19, 2021 $0.0111
-0.98%
$625,385 $31,113
Dec 18, 2021 $0.0112
+0.96%
$631,359 $24,080
Dec 17, 2021 $0.0111
-0.05%
$625,385 $12,961
Dec 16, 2021 $0.0111
+0.23%
$628,905 $31,718