Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgear Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0111
-0.17%
$627,155 $32,350
Dec 14, 2021 $0.0111
-0.78%
$627,719 $35,018
Dec 13, 2021 $0.0112
+9.30%
$632,574 $43,476
Dec 12, 2021 $0.0102
-11.42%
$578,161 $27,914
Dec 11, 2021 $0.0116
+0.16%
$653,632 $27,577
Dec 10, 2021 $0.0116
-0.26%
$653,632 $36,131
Dec 9, 2021 $0.0116
-0.67%
$660,517 $34,059
Dec 8, 2021 $0.0117
-19.99%
$665,777 $32,916
Dec 7, 2021 $0.0146
-4.75%
$832,036 $30,206
Dec 6, 2021 $0.0153
-3.88%
$871,099 $37,175
Dec 5, 2021 $0.0159
-0.07%
$906,535 $21,374
Dec 4, 2021 $0.016
-3.73%
$908,518 $37,146
Dec 3, 2021 $0.0166
+10.42%
$943,401 $39,949
Dec 2, 2021 $0.015
-0.27%
$853,944 $32,973
Dec 1, 2021 $0.0151
+0.11%
$856,618 $34,052
Nov 30, 2021 $0.015
-0.72%
$856,334 $35,251
Nov 29, 2021 $0.0152
-0.18%
$864,098 $40,483
Nov 28, 2021 $0.0152
-1.43%
$866,735 $36,912
Nov 27, 2021 $0.0154
+0.50%
$876,644 $24,418
Nov 26, 2021 $0.0154
-3.58%
$875,236 $34,576
Nov 25, 2021 $0.0159
-0.96%
$907,845 $37,421
Nov 24, 2021 $0.0161
+8.21%
$923,824 $25,782
Nov 23, 2021 $0.0149
+0.56%
$853,654 $34,371
Nov 22, 2021 $0.0148
-7.96%
$849,762 $37,662
Nov 21, 2021 $0.0161
-14.88%
$923,689 $26,860
Nov 20, 2021 $0.0189
-9.24%
$1.09 million $26,306
Nov 19, 2021 $0.0208
+40.68%
$1.2 million $44,943
Nov 18, 2021 $0.0148
-27.37%
$850,792 $27,096
Nov 17, 2021 $0.0203
+27.71%
$1.17 million $33,600
Nov 16, 2021 $0.0159
-7.45%
$922,091 $37,818
Nov 15, 2021 $0.0172
-0.90%
$996,471 $39,520
Nov 14, 2021 $0.0173
-3.29%
$1.01 million $31,089
Nov 13, 2021 $0.0179
+2.41%
$1.04 million $26,592
Nov 12, 2021 $0.0175
-2.99%
$1.02 million $27,388
Nov 11, 2021 $0.018
+0.06%
$1.05 million $30,281
Nov 10, 2021 $0.018
-0.93%
$1.06 million $35,593
Nov 9, 2021 $0.0182
-9.09%
$1.05 million $5,716
Nov 8, 2021 $0.02
-0.02%
$1.16 million $35,500
Nov 7, 2021 $0.02
-17.21%
$1.16 million $33,053
Nov 6, 2021 $0.0242
-10.43%
$1.4 million $28,557
Nov 5, 2021 $0.027
+28.29%
$1.56 million $31,094
Nov 4, 2021 $0.021
+7.21%
$1.22 million $32,662
Nov 3, 2021 $0.0196
+7.48%
$1.13 million $37,218
Nov 2, 2021 $0.0183
+7.41%
$1.06 million $35,513
Nov 1, 2021 $0.017
+1.00%
$983,250 $35,290
Oct 31, 2021 $0.0169
+13.80%
$961,353 $38,847
Oct 30, 2021 $0.0148
+0.22%
$834,197 $10,082
Oct 29, 2021 $0.0148
-0.01%
$833,218 $3,289
Oct 28, 2021 $0.0148
+1.70%
$836,699 $5,477
Oct 27, 2021 $0.0147
+0.00%
$838,865 $213