Bitgear Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0107
-21.52%
$ 604,261 $ 29,810
Feb 2, 2022 $ 0.0136
+36.38%
$ 769,606 $ 43,555
Feb 1, 2022 $ 0.00994
+57.64%
$ 563,591 $ 9,027
Jan 31, 2022 $ 0.0063
-42.52%
$ 354,599 $ 21,157
Jan 30, 2022 $ 0.011
+22.22%
$ 617,046 $ 32,479
Jan 29, 2022 $ 0.00895
+17.71%
$ 503,347 $ 27,337
Jan 28, 2022 $ 0.0076
-0.93%
$ 428,134 $ 28,705
Jan 27, 2022 $ 0.00766
-15.10%
$ 431,507 $ 32,079
Jan 26, 2022 $ 0.00903
+2.59%
$ 507,540 $ 26,071
Jan 25, 2022 $ 0.0088
-7.61%
$ 494,830 $ 28,008
Jan 24, 2022 $ 0.00952
-0.12%
$ 534,346 $ 38,408
Jan 23, 2022 $ 0.00952
-12.46%
$ 534,346 $ 20,084
Jan 22, 2022 $ 0.0109
+7.74%
$ 611,326 $ 35,846
Jan 21, 2022 $ 0.0101
-0.90%
$ 567,374 $ 6,687
Jan 20, 2022 $ 0.0102
-9.88%
$ 573,050 $ 1,396
Jan 19, 2022 $ 0.0113
+11.50%
$ 635,899 $ 34,390
Jan 18, 2022 $ 0.0102
-14.34%
$ 570,242 $ 37,506
Jan 17, 2022 $ 0.0119
+0.46%
$ 666,284 $ 37,908
Jan 16, 2022 $ 0.0118
+18.84%
$ 662,326 $ 33,161
Jan 15, 2022 $ 0.00996
+0.63%
$ 557,819 $ 29,520
Jan 14, 2022 $ 0.0099
+7.48%
$ 555,362 $ 32,845
Jan 13, 2022 $ 0.00923
-23.46%
$ 517,548 $ 27,266
Jan 12, 2022 $ 0.0121
-2.07%
$ 676,350 $ 29,640
Jan 11, 2022 $ 0.0123
-10.91%
$ 691,882 $ 30,277
Jan 10, 2022 $ 0.0139
-0.67%
$ 776,777 $ 32,284
Jan 9, 2022 $ 0.0139
-26.63%
$ 785,667 $ 24,991
Jan 8, 2022 $ 0.019
+28.96%
$ 1.07 million $ 31,176
Jan 7, 2022 $ 0.0147
-2.69%
$ 833,682 $ 26,942
Jan 6, 2022 $ 0.0151
+0.50%
$ 855,694 $ 34,949
Jan 5, 2022 $ 0.015
-0.05%
$ 850,096 $ 33,649
Jan 4, 2022 $ 0.015
+0.17%
$ 848,333 $ 36,205
Jan 3, 2022 $ 0.015
+19.85%
$ 843,984 $ 18,568
Jan 2, 2022 $ 0.0125
+37.53%
$ 704,633 $ 14,033
Jan 1, 2022 $ 0.00909
-43.90%
$ 513,235 $ 14,975
Dec 31, 2021 $ 0.0162
-0.28%
$ 914,645 $ 34,172
Dec 30, 2021 $ 0.0163
-17.29%
$ 918,145 $ 25,555
Dec 29, 2021 $ 0.0197
-1.70%
$ 1.11 million $ 31,752
Dec 28, 2021 $ 0.02
+50.27%
$ 1.12 million $ 9,564
Dec 27, 2021 $ 0.0133
+0.67%
$ 743,726 $ 40,064
Dec 26, 2021 $ 0.0132
+0.25%
$ 738,863 $ 32,232
Dec 25, 2021 $ 0.0132
+0.13%
$ 737,176 $ 24,395
Dec 24, 2021 $ 0.0132
-2.13%
$ 736,282 $ 35,466
Dec 23, 2021 $ 0.0134
-2.53%
$ 751,434 $ 37,949
Dec 22, 2021 $ 0.0138
+25.88%
$ 770,725 $ 24,509
Dec 21, 2021 $ 0.0109
-0.16%
$ 616,199 $ 35,897
Dec 20, 2021 $ 0.011
-1.23%
$ 618,332 $ 39,853
Dec 19, 2021 $ 0.0111
-0.98%
$ 625,385 $ 31,113
Dec 18, 2021 $ 0.0112
+0.96%
$ 631,359 $ 24,080
Dec 17, 2021 $ 0.0111
-0.05%
$ 625,385 $ 12,961
Dec 16, 2021 $ 0.0111
+0.23%
$ 628,905 $ 31,718