Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgear Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0107
-21.52%
$604,261 $29,810
Feb 2, 2022 $0.0136
+36.38%
$769,606 $43,555
Feb 1, 2022 $0.00994
+57.64%
$563,591 $9,027
Jan 31, 2022 $0.0063
-42.52%
$354,599 $21,157
Jan 30, 2022 $0.011
+22.22%
$617,046 $32,479
Jan 29, 2022 $0.00895
+17.71%
$503,347 $27,337
Jan 28, 2022 $0.0076
-0.93%
$428,134 $28,705
Jan 27, 2022 $0.00766
-15.10%
$431,507 $32,079
Jan 26, 2022 $0.00903
+2.59%
$507,540 $26,071
Jan 25, 2022 $0.0088
-7.61%
$494,830 $28,008
Jan 24, 2022 $0.00952
-0.12%
$534,346 $38,408
Jan 23, 2022 $0.00952
-12.46%
$534,346 $20,084
Jan 22, 2022 $0.0109
+7.74%
$611,326 $35,846
Jan 21, 2022 $0.0101
-0.90%
$567,374 $6,687
Jan 20, 2022 $0.0102
-9.88%
$573,050 $1,396
Jan 19, 2022 $0.0113
+11.50%
$635,899 $34,390
Jan 18, 2022 $0.0102
-14.34%
$570,242 $37,506
Jan 17, 2022 $0.0119
+0.46%
$666,284 $37,908
Jan 16, 2022 $0.0118
+18.84%
$662,326 $33,161
Jan 15, 2022 $0.00996
+0.63%
$557,819 $29,520
Jan 14, 2022 $0.0099
+7.48%
$555,362 $32,845
Jan 13, 2022 $0.00923
-23.46%
$517,548 $27,266
Jan 12, 2022 $0.0121
-2.07%
$676,350 $29,640
Jan 11, 2022 $0.0123
-10.91%
$691,882 $30,277
Jan 10, 2022 $0.0139
-0.67%
$776,777 $32,284
Jan 9, 2022 $0.0139
-26.63%
$785,667 $24,991
Jan 8, 2022 $0.019
+28.96%
$1.07 million $31,176
Jan 7, 2022 $0.0147
-2.69%
$833,682 $26,942
Jan 6, 2022 $0.0151
+0.50%
$855,694 $34,949
Jan 5, 2022 $0.015
-0.05%
$850,096 $33,649
Jan 4, 2022 $0.015
+0.17%
$848,333 $36,205
Jan 3, 2022 $0.015
+19.85%
$843,984 $18,568
Jan 2, 2022 $0.0125
+37.53%
$704,633 $14,033
Jan 1, 2022 $0.00909
-43.90%
$513,235 $14,975
Dec 31, 2021 $0.0162
-0.28%
$914,645 $34,172
Dec 30, 2021 $0.0163
-17.29%
$918,145 $25,555
Dec 29, 2021 $0.0197
-1.70%
$1.11 million $31,752
Dec 28, 2021 $0.02
+50.27%
$1.12 million $9,564
Dec 27, 2021 $0.0133
+0.67%
$743,726 $40,064
Dec 26, 2021 $0.0132
+0.25%
$738,863 $32,232
Dec 25, 2021 $0.0132
+0.13%
$737,176 $24,395
Dec 24, 2021 $0.0132
-2.13%
$736,282 $35,466
Dec 23, 2021 $0.0134
-2.53%
$751,434 $37,949
Dec 22, 2021 $0.0138
+25.88%
$770,725 $24,509
Dec 21, 2021 $0.0109
-0.16%
$616,199 $35,897
Dec 20, 2021 $0.011
-1.23%
$618,332 $39,853
Dec 19, 2021 $0.0111
-0.98%
$625,385 $31,113
Dec 18, 2021 $0.0112
+0.96%
$631,359 $24,080
Dec 17, 2021 $0.0111
-0.05%
$625,385 $12,961
Dec 16, 2021 $0.0111
+0.23%
$628,905 $31,718