Bitgear Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0147
-0.01%
$ 839,165 $ 24,621
Oct 25, 2021 $ 0.0148
-0.13%
$ 839,974 $ 38,354
Oct 24, 2021 $ 0.0148
+0.10%
$ 841,293 $ 30,945
Oct 23, 2021 $ 0.0148
-0.09%
$ 837,603 $ 22,988
Oct 22, 2021 $ 0.0148
+0.00%
$ 838,852 $ 27,988
Oct 21, 2021 $ 0.0148
+4.71%
$ 838,455 $ 38,766
Oct 20, 2021 $ 0.0141
+0.16%
$ 797,936 $ 32,249
Oct 19, 2021 $ 0.0141
+1.77%
$ 803,499 $ 31,505
Oct 18, 2021 $ 0.0139
-6.90%
$ 797,280 $ 35,457
Oct 17, 2021 $ 0.0149
-9.91%
$ 857,315 $ 25,735
Oct 16, 2021 $ 0.0165
+0.34%
$ 970,214 $ 24,326
Oct 15, 2021 $ 0.0165
-18.75%
$ 975,349 $ 39,146
Oct 14, 2021 $ 0.0203
+13.80%
$ 1.18 million $ 30,491
Oct 13, 2021 $ 0.0178
-3.88%
$ 1.04 million $ 35,256
Oct 12, 2021 $ 0.0185
-26.28%
$ 1.11 million $ 19,428
Oct 11, 2021 $ 0.0251
-4.49%
$ 1.51 million $ 102
Oct 10, 2021 $ 0.0263
+8.21%
$ 1.57 million $ 17,665
Oct 9, 2021 $ 0.0244
+21.77%
$ 1.45 million $ 15,219
Oct 8, 2021 $ 0.02
+1.01%
$ 1.19 million $ 32,296
Oct 7, 2021 $ 0.0198
+25.33%
$ 1.18 million $ 37,398
Oct 6, 2021 $ 0.0158
+5.34%
$ 944,752 $ 36,894
Oct 5, 2021 $ 0.015
-29.55%
$ 890,224 $ 39,881
Oct 4, 2021 $ 0.0213
+25.45%
$ 1.26 million $ 122,401
Oct 3, 2021 $ 0.017
-36.66%
$ 1.03 million $ 18,378
Oct 2, 2021 $ 0.0268
-15.09%
$ 1.64 million $ 15,858
Oct 1, 2021 $ 0.0316
+6.94%
$ 1.94 million $ 77,383
Sep 30, 2021 $ 0.0295
+0.82%
$ 1.81 million $ 76,602
Sep 29, 2021 $ 0.0293
+1.73%
$ 1.82 million $ 80,820
Sep 28, 2021 $ 0.0288
-26.11%
$ 1.77 million $ 93,372
Sep 27, 2021 $ 0.0391
+16.89%
$ 2.41 million $ 407,482
Sep 26, 2021 $ 0.0335
-27.23%
$ 2.06 million $ 272,394
Sep 25, 2021 $ 0.0461
+37.97%
$ 2.82 million $ 349,787
Sep 24, 2021 $ 0.0334
+6.50%
$ 2.02 million $ 152,616
Sep 23, 2021 $ 0.0313
+27.94%
$ -- $ 341,089
Download