tungtungtung Historical Data

SAHUR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000063
+0.08%
$ 62,808 $ 3,341
Mar 5, 4 PM $ 0.000048
+0.00%
$ 47,860 $ 1,230
Mar 5, 1 PM $ 0.0000502
+0.00%
$ 50,080 $ 1,817
Mar 5, 12 PM $ 0.0000509
-0.33%
$ 50,804 $ 1,585
Mar 5, 11 AM $ 0.0000513
-0.17%
$ 51,195 $ 2,251
Mar 5, 10 AM $ 0.0000508
+0.02%
$ 50,680 $ 2,224
Mar 5, 9 AM $ 0.0000507
+1.00%
$ 50,606 $ 2,199
Mar 5, 8 AM $ 0.0000501
-1.04%
$ 49,996 $ 2,268
Mar 5, 7 AM $ 0.000051
+1.59%
$ 50,822 $ 2,193
Mar 5, 6 AM $ 0.0000499
-0.69%
$ 49,743 $ 2,142
Mar 5, 5 AM $ 0.0000505
+0.04%
$ 50,349 $ 2,152
Mar 5, 4 AM $ 0.0000502
+0.25%
$ 50,103 $ 2,137
Mar 5, 3 AM $ 0.0000503
+0.04%
$ 50,150 $ 2,144
Mar 5, 2 AM $ 0.0000504
+0.43%
$ 50,242 $ 2,173
Mar 5, 1 AM $ 0.0000507
-0.38%
$ 50,527 $ 2,205
Mar 5, 12 AM $ 0.0000509
+0.00%
$ 50,767 $ 2,269
Mar 4, 11 PM $ 0.000051
-0.42%
$ 50,908 $ 2,285
Mar 4, 10 PM $ 0.0000566
+0.05%
$ 56,398 $ 2,521
Mar 4, 9 PM $ 0.0000567
-0.64%
$ 56,535 $ 2,950
Mar 4, 8 PM $ 0.000057
-0.33%
$ 56,848 $ 2,957
Mar 4, 7 PM $ 0.0000567
+0.84%
$ 56,562 $ 2,908
Mar 4, 6 PM $ 0.0000559
+0.25%
$ 55,776 $ 2,885
Mar 4, 5 PM $ 0.0000561
+0.00%
$ 55,993 $ 3,085
Mar 4, 4 PM $ 0.0000556
-2.59%
$ -- $ 3,055
Mar 4, 12 PM $ 0.0000541
+5.18%
$ 53,948 $ 2,325
Mar 4, 9 AM $ 0.0000496
+0.00%
$ 49,473 $ 2,462
Mar 4, 8 AM $ 0.0000493
+0.71%
$ 49,185 $ 2,799
Mar 4, 7 AM $ 0.0000484
-0.10%
$ 48,280 $ 2,977
Mar 4, 6 AM $ 0.0000481
-0.67%
$ 47,965 $ 3,043
Mar 4, 5 AM $ 0.0000482
-0.28%
$ 48,091 $ 3,047
Mar 4, 4 AM $ 0.0000485
+0.03%
$ 48,374 $ 3,055
Mar 4, 3 AM $ 0.0000489
+0.02%
$ 48,749 $ 3,080
Mar 4, 2 AM $ 0.0000494
-0.62%
$ 49,310 $ 3,262
Mar 4, 1 AM $ 0.0000495
+0.52%
$ 49,328 $ 3,225
Mar 4, 12 AM $ 0.0000496
-0.42%
$ 49,437 $ 3,310
Mar 3, 11 PM $ 0.0000496
+0.82%
$ 49,455 $ 3,372
Mar 3, 10 PM $ 0.000049
-3.97%
$ 48,841 $ 3,551
Mar 3, 9 PM $ 0.0000509
-0.79%
$ 50,715 $ 3,319
Mar 3, 8 PM $ 0.0000511
-0.46%
$ 50,984 $ 3,870
Mar 3, 7 PM $ 0.0000512
-0.70%
$ 51,057 $ 4,111
Mar 3, 6 PM $ 0.0000515
+0.05%
$ 51,361 $ 4,104
Mar 3, 5 PM $ 0.000052
-0.22%
$ 51,882 $ 4,784
Mar 3, 4 PM $ 0.0000529
+1.77%
$ 52,737 $ 4,906
Mar 3, 3 PM $ 0.0000518
+0.41%
$ 51,651 $ 5,181
Mar 3, 2 PM $ 0.0000517
-1.80%
$ 51,582 $ 5,978
Mar 3, 1 PM $ 0.0000531
+0.00%
$ 52,929 $ 8,299
Mar 3, 12 PM $ 0.0000541
+0.96%
$ 53,943 $ 8,990
Mar 3, 11 AM $ 0.0000546
-0.01%
$ 54,460 $ 10,316
Mar 3, 10 AM $ 0.0000496
-0.91%
$ 49,448 $ 9,702
Mar 3, 9 AM $ 0.0000505
+0.35%
$ 50,318 $ 9,110