tungtungtung Historical Data

SAHUR
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000311
+0.00%
$ -- $ 1,573
May 10, 2026 $ 0.0000389
-0.48%
$ 38,826 $ 479
May 8, 2026 $ 0.0000339
-2.68%
$ 33,811 $ 746
May 7, 2026 $ 0.0000347
-12.60%
$ 34,601 $ 4,411
May 6, 2026 $ 0.0000397
+18.57%
$ 39,593 $ 1,732
May 5, 2026 $ 0.0000341
+0.14%
$ -- $ 787
May 4, 2026 $ 0.0000341
-26.25%
$ 34,020 $ 2,573
May 3, 2026 $ 0.0000412
+32.47%
$ 41,055 $ 1,439
May 1, 2026 $ 0.0000298
+0.00%
$ -- $ 338
Apr 29, 2026 $ 0.0000331
+15.47%
$ -- $ 218
Apr 28, 2026 $ 0.0000287
-23.22%
$ 28,589 $ 2,500
Apr 26, 2026 $ 0.0000425
+0.00%
$ 42,412 $ 787
Apr 23, 2026 $ 0.000035
-0.23%
$ 34,912 $ 32
Apr 22, 2026 $ 0.0000359
+0.00%
$ 35,801 $ 23
Apr 20, 2026 $ 0.0000466
+32.39%
$ -- $ 10
Apr 19, 2026 $ 0.0000356
+0.00%
$ 35,476 $ 9
Apr 18, 2026 $ 0.000036
-10.43%
$ 35,873 $ 567
Apr 14, 2026 $ 0.0000379
-2.68%
$ -- $ 19
Apr 13, 2026 $ 0.0000377
+5.00%
$ 37,600 $ 101
Apr 12, 2026 $ 0.0000361
-6.45%
$ 35,985 $ 775
Apr 11, 2026 $ 0.0000386
-4.48%
$ 38,479 $ 1,640
Apr 10, 2026 $ 0.0000405
-7.28%
$ 40,340 $ 10,081
Apr 9, 2026 $ 0.0000381
+0.88%
$ 38,019 $ 980
Apr 8, 2026 $ 0.0000336
+0.00%
$ 33,549 $ 151
Apr 7, 2026 $ 0.0000316
-2.55%
$ -- $ 562
Apr 6, 2026 $ 0.000032
-3.56%
$ 31,898 $ 3,319
Apr 5, 2026 $ 0.000033
+2.51%
$ 32,949 $ 402
Apr 4, 2026 $ 0.0000322
-18.23%
$ 32,132 $ 5,204
Apr 3, 2026 $ 0.0000389
+3.52%
$ 38,762 $ 13
Apr 2, 2026 $ 0.0000383
-2.32%
$ 38,190 $ 240
Apr 1, 2026 $ 0.0000393
-20.54%
$ 39,146 $ 2,632
Mar 30, 2026 $ 0.0000446
+3.09%
$ -- $ 569
Mar 29, 2026 $ 0.0000431
+2.27%
$ 43,025 $ 1,372
Mar 28, 2026 $ 0.0000422
+11.46%
$ 42,054 $ 1,025
Mar 27, 2026 $ 0.0000377
-13.29%
$ 37,592 $ 1,693
Mar 26, 2026 $ 0.0000436
-18.54%
$ 43,461 $ 1,216
Mar 25, 2026 $ 0.0000549
+14.13%
$ 54,745 $ 3,801
Mar 22, 2026 $ 0.0000394
-6.26%
$ -- $ 711
Mar 21, 2026 $ 0.0000422
-10.46%
$ 42,045 $ 1,414
Mar 20, 2026 $ 0.0000471
-5.11%
$ 46,972 $ 1,042
Mar 19, 2026 $ 0.00005
-2.76%
$ 49,887 $ 866
Mar 18, 2026 $ 0.0000515
+8.59%
$ 51,312 $ 986
Mar 16, 2026 $ 0.0000507
+0.00%
$ 50,587 $ 365
Mar 10, 2026 $ 0.0000525
+0.00%
$ -- $ 895
Mar 9, 2026 $ 0.0000509
+7.52%
$ 50,738 $ 795
Mar 8, 2026 $ 0.0000476
+4.89%
$ 47,490 $ 1,581
Mar 7, 2026 $ 0.0000454
+0.69%
$ 45,248 $ 1,710
Mar 6, 2026 $ 0.0000454
-27.92%
$ 45,232 $ 3,186
Mar 5, 2026 $ 0.000048
-5.73%
$ -- $ 1,230
Mar 4, 2026 $ 0.000051
+2.54%
$ 50,908 $ 2,285
Download