tungtungtung Historical Data

SAHUR
Download
Date Close Price change Market cap Trading volume
Today $0.0000252
+0.00%
$25,093 $154
Yesterday $0.000025
+1.39%
$24,932 $3
Sep 4, 2026 $0.0000246
-1.93%
$24,560 $5
Sep 3, 2026 $0.0000252
+4.28%
$25,114 $1,108
Sep 2, 2026 $0.000024
+0.41%
$23,914 $2
Sep 1, 2026 $0.0000239
-0.76%
$23,815 $198
Aug 31, 2026 $0.000024
-0.49%
$23,928 $42
Aug 30, 2026 $0.0000253
+2.25%
$25,260 $258
Aug 29, 2026 $0.0000243
+0.00%
$-- $0
Aug 27, 2026 $0.0000236
-0.01%
$-- $50
Aug 25, 2026 $0.0000232
-1.74%
$-- $101
Aug 24, 2026 $0.0000227
+2.58%
$-- $0.001
Aug 23, 2026 $0.0000224
-0.23%
$-- $0
Aug 8, 2026 $0.000019
-2.27%
$-- $1
Aug 7, 2026 $0.0000198
+0.00%
$19,704 $0
Jul 30, 2026 $0.000022
-0.73%
$-- $1
Jul 23, 2026 $0.0000212
-1.01%
$21,189 $1
Jul 14, 2026 $0.0000232
+0.00%
$-- $0
Jul 12, 2026 $0.0000248
+0.62%
$24,766 $1
Jul 10, 2026 $0.0000255
+16.78%
$25,420 $6
Jul 7, 2026 $0.0000229
-4.51%
$-- $2
Jul 6, 2026 $0.0000247
+0.00%
$-- $0
Jul 4, 2026 $0.0000308
+22.42%
$-- $9
Jul 3, 2026 $0.0000237
+4.89%
$23,593 $6
Jun 29, 2026 $0.0000233
+9.58%
$-- $2
Jun 25, 2026 $0.0000205
+0.00%
$-- $0
Jun 24, 2026 $0.0000218
+0.00%
$-- $79
Jun 23, 2026 $0.0000208
-5.07%
$-- $78
May 12, 2026 $0.0000311
+0.00%
$-- $1,573
May 10, 2026 $0.0000389
-0.48%
$38,826 $479
May 8, 2026 $0.0000339
-2.68%
$33,811 $746
May 7, 2026 $0.0000347
-12.60%
$34,601 $4,411
May 6, 2026 $0.0000397
+18.57%
$39,593 $1,732
May 5, 2026 $0.0000341
+0.14%
$-- $787
May 4, 2026 $0.0000341
-26.25%
$34,020 $2,573
May 3, 2026 $0.0000412
+32.47%
$41,055 $1,439
May 1, 2026 $0.0000298
+0.00%
$-- $338
Apr 29, 2026 $0.0000331
+15.47%
$-- $218
Apr 28, 2026 $0.0000287
-23.22%
$28,589 $2,500
Apr 26, 2026 $0.0000425
+0.00%
$42,412 $787
Apr 23, 2026 $0.000035
-0.23%
$34,912 $32
Apr 22, 2026 $0.0000359
+0.00%
$35,801 $23
Apr 20, 2026 $0.0000466
+32.39%
$-- $10
Apr 19, 2026 $0.0000356
+0.00%
$35,476 $9
Apr 18, 2026 $0.000036
-10.43%
$35,873 $567
Apr 14, 2026 $0.0000379
-2.68%
$-- $19
Apr 13, 2026 $0.0000377
+5.00%
$37,600 $101
Apr 12, 2026 $0.0000361
-6.45%
$35,985 $775
Apr 11, 2026 $0.0000386
-4.48%
$38,479 $1,640
Apr 10, 2026 $0.0000405
-7.28%
$40,340 $10,081
Download