tungtungtung Historical Data

SAHUR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000781
+0.17%
$ 77,881 $ 3,685
Feb 18, 1 AM $ 0.0000781
-1.45%
$ 77,850 $ 4,062
Feb 18, 12 AM $ 0.0000796
+1.63%
$ 79,420 $ 3,947
Feb 17, 11 PM $ 0.0000787
+1.14%
$ 78,447 $ 4,166
Feb 17, 10 PM $ 0.0000781
+0.59%
$ 77,849 $ 4,218
Feb 17, 9 PM $ 0.0000781
-0.58%
$ 77,903 $ 4,372
Feb 17, 8 PM $ 0.0000784
+1.24%
$ 78,199 $ 4,361
Feb 17, 7 PM $ 0.0000781
+0.05%
$ 77,910 $ 4,272
Feb 17, 6 PM $ 0.0000767
+1.64%
$ 76,530 $ 4,060
Feb 17, 5 PM $ 0.0000759
-1.29%
$ 75,741 $ 4,295
Feb 17, 4 PM $ 0.0000767
+1.49%
$ 76,532 $ 4,333
Feb 17, 3 PM $ 0.000076
+0.35%
$ 75,794 $ 4,635
Feb 17, 2 PM $ 0.0000772
+0.06%
$ 76,953 $ 5,585
Feb 17, 1 PM $ 0.0000809
+0.80%
$ 80,632 $ 8,140
Feb 17, 12 PM $ 0.0000804
+0.48%
$ 80,191 $ 11,435
Feb 17, 11 AM $ 0.00008
-1.76%
$ 79,784 $ 11,683
Feb 17, 10 AM $ 0.0000847
-0.20%
$ 84,506 $ 11,958
Feb 17, 9 AM $ 0.0000851
-1.10%
$ 84,868 $ 12,405
Feb 17, 8 AM $ 0.0000861
-1.36%
$ 85,855 $ 14,268
Feb 17, 7 AM $ 0.0000866
-2.02%
$ 86,401 $ 15,527
Feb 17, 6 AM $ 0.0000884
+0.84%
$ 88,176 $ 15,775
Feb 17, 5 AM $ 0.0000881
+0.14%
$ 87,881 $ 15,963
Feb 17, 4 AM $ 0.0000883
-2.54%
$ 88,096 $ 16,325
Feb 17, 3 AM $ 0.0000914
-0.43%
$ 91,152 $ 16,016
Feb 17, 2 AM $ 0.0000916
+0.01%
$ 91,326 $ 15,911
Feb 17, 1 AM $ 0.0000912
-0.51%
$ 90,949 $ 15,537
Feb 17, 12 AM $ 0.0000957
+0.15%
$ 95,483 $ 16,064
Feb 16, 11 PM $ 0.0000956
+3.62%
$ 95,340 $ 14,939
Feb 16, 10 PM $ 0.0000918
+0.62%
$ 91,575 $ 14,533
Feb 16, 9 PM $ 0.0000915
-1.45%
$ 91,249 $ 14,706
Feb 16, 8 PM $ 0.0000922
-0.24%
$ 91,964 $ 14,389
Feb 16, 7 PM $ 0.000092
-1.39%
$ 91,712 $ 14,501
Feb 16, 6 PM $ 0.0000933
-1.33%
$ 93,006 $ 14,565
Feb 16, 5 PM $ 0.0000949
-0.16%
$ 94,644 $ 14,323
Feb 16, 4 PM $ 0.000094
-1.83%
$ 93,705 $ 14,259
Feb 16, 3 PM $ 0.0000963
+1.28%
$ 95,989 $ 13,779
Feb 16, 1 PM $ 0.0000735
+0.55%
$ 73,282 $ 7,591
Feb 16, 12 PM $ 0.0000718
-0.24%
$ 71,582 $ 4,413
Feb 16, 11 AM $ 0.0000722
-0.12%
$ 72,041 $ 4,844
Feb 16, 10 AM $ 0.0000747
+0.88%
$ 74,509 $ 4,735
Feb 16, 9 AM $ 0.0000736
+14.87%
$ 73,418 $ 4,887
Feb 16, 8 AM $ 0.0000635
+2.11%
$ 63,307 $ 3,447
Feb 16, 7 AM $ 0.0000564
+0.38%
$ 56,292 $ 2,841
Feb 16, 6 AM $ 0.0000557
+2.73%
$ 55,563 $ 1,928
Feb 16, 5 AM $ 0.0000545
-0.39%
$ 54,340 $ 1,732
Feb 16, 4 AM $ 0.0000546
+0.46%
$ 54,417 $ 1,726
Feb 16, 3 AM $ 0.0000546
-0.28%
$ 54,412 $ 1,738
Feb 16, 2 AM $ 0.0000549
+1.16%
$ 54,761 $ 1,725
Feb 16, 1 AM $ 0.0000547
+0.01%
$ 54,500 $ 1,706
Feb 16, 12 AM $ 0.0000546
+0.21%
$ 54,459 $ 1,701