tungtungtung Historical Data

SAHUR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000549
+1.16%
$ 54,761 $ 1,725
Feb 16, 1 AM $ 0.0000547
+0.01%
$ 54,500 $ 1,706
Feb 16, 12 AM $ 0.0000546
+0.21%
$ 54,459 $ 1,701
Feb 15, 11 PM $ 0.0000541
-1.64%
$ 53,927 $ 1,716
Feb 12, 7 PM $ 0.000053
-0.17%
$ 52,837 $ 958
Feb 12, 6 PM $ 0.000053
-0.63%
$ 52,830 $ 2,706
Feb 12, 5 PM $ 0.0000533
-1.04%
$ 53,197 $ 2,728
Feb 12, 4 PM $ 0.0000542
-1.97%
$ 54,097 $ 2,831
Feb 12, 3 PM $ 0.0000553
-0.76%
$ 55,190 $ 3,051
Feb 12, 2 PM $ 0.0000557
-0.25%
$ 55,508 $ 3,067
Feb 12, 1 PM $ 0.0000555
-0.23%
$ 55,325 $ 3,054
Feb 12, 12 PM $ 0.0000558
-0.42%
$ 55,640 $ 3,077
Feb 12, 11 AM $ 0.0000557
+0.25%
$ 55,525 $ 3,048
Feb 12, 10 AM $ 0.0000554
-0.03%
$ 55,208 $ 2,952
Feb 12, 9 AM $ 0.0000551
+0.74%
$ 54,991 $ 2,918
Feb 12, 8 AM $ 0.0000548
-0.09%
$ 54,635 $ 2,923
Feb 12, 7 AM $ 0.0000547
-0.03%
$ 54,592 $ 2,919
Feb 12, 6 AM $ 0.0000542
+1.60%
$ 54,057 $ 2,844
Feb 12, 5 AM $ 0.0000532
-0.74%
$ 53,043 $ 2,710
Feb 12, 4 AM $ 0.0000537
+1.16%
$ 53,528 $ 2,683
Feb 12, 3 AM $ 0.000053
-0.11%
$ 52,850 $ 2,659
Feb 12, 2 AM $ 0.0000528
-0.57%
$ 52,680 $ 2,669
Feb 12, 1 AM $ 0.0000525
+0.25%
$ 52,400 $ 2,639
Feb 12, 12 AM $ 0.0000522
+0.42%
$ 52,072 $ 2,524
Feb 11, 11 PM $ 0.0000521
-0.56%
$ 51,931 $ 2,537
Feb 10, 1 AM $ 0.0000806
+0.76%
$ 80,380 $ 1,350
Feb 10, 12 AM $ 0.0000802
-0.23%
$ 79,945 $ 1,823
Feb 9, 11 PM $ 0.0000805
-0.08%
$ 80,323 $ 6,602
Feb 9, 10 PM $ 0.0000807
+0.40%
$ 80,494 $ 9,251
Feb 9, 9 PM $ 0.0000808
-0.32%
$ 80,604 $ 9,350
Feb 9, 8 PM $ 0.0000809
-0.58%
$ 80,660 $ 9,381
Feb 9, 7 PM $ 0.0000808
-0.38%
$ 80,589 $ 9,354
Feb 9, 6 PM $ 0.0000813
+0.29%
$ 81,062 $ 9,346
Feb 9, 5 PM $ 0.0000797
-0.09%
$ 79,487 $ 9,200
Feb 9, 4 PM $ 0.0000788
-0.19%
$ 78,566 $ 9,094
Feb 9, 3 PM $ 0.0000777
-0.84%
$ 77,503 $ 9,030
Feb 9, 2 PM $ 0.0000772
-0.08%
$ 77,016 $ 8,811
Feb 9, 1 PM $ 0.0000777
+0.67%
$ 77,516 $ 8,810
Feb 9, 12 PM $ 0.0000775
+0.32%
$ 77,290 $ 9,099
Feb 9, 11 AM $ 0.0000784
-0.85%
$ 78,175 $ 9,301
Feb 9, 10 AM $ 0.0000798
-0.68%
$ 79,589 $ 9,140
Feb 9, 9 AM $ 0.0000807
+0.33%
$ 80,509 $ 9,082
Feb 9, 8 AM $ 0.0000807
-0.71%
$ 80,506 $ 9,174
Feb 9, 7 AM $ 0.0000821
-0.02%
$ 81,918 $ 9,271
Feb 9, 6 AM $ 0.000082
-1.02%
$ 81,794 $ 9,584
Feb 9, 5 AM $ 0.0000829
+0.16%
$ 82,653 $ 9,571
Feb 9, 4 AM $ 0.0000807
+0.97%
$ 80,490 $ 9,245
Feb 4, 7 AM $ 0.000045
+0.00%
$ 44,908 $ 960
Feb 3, 9 PM $ 0.0000469
+0.00%
$ 46,766 $ 1,283
Feb 2, 3 PM $ 0.0000417
+0.00%
$ 41,537 $ 503