tungtungtung Historical Data

SAHUR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000045
-4.81%
$ 44,845 $ 4,681
Feb 28, 3 PM $ 0.0000439
+0.46%
$ 43,738 $ 4,329
Feb 28, 1 PM $ 0.0000452
-0.02%
$ 45,097 $ 4,584
Feb 28, 12 PM $ 0.0000453
+0.03%
$ 45,136 $ 4,588
Feb 28, 7 AM $ 0.0000549
-0.12%
$ 54,776 $ 5,577
Feb 28, 6 AM $ 0.0000567
-0.17%
$ 56,522 $ 3,998
Feb 28, 5 AM $ 0.0000568
+0.87%
$ 56,672 $ 3,968
Feb 28, 4 AM $ 0.0000565
+0.26%
$ 56,364 $ 3,909
Feb 28, 3 AM $ 0.0000565
+0.38%
$ 56,331 $ 3,899
Feb 28, 2 AM $ 0.0000562
+0.15%
$ 56,026 $ 3,826
Feb 28, 1 AM $ 0.0000563
+1.46%
$ 56,141 $ 3,784
Feb 28, 12 AM $ 0.0000554
+2.67%
$ 55,244 $ 3,620
Feb 27, 11 PM $ 0.0000538
-0.15%
$ 53,640 $ 2,439
Feb 27, 10 PM $ 0.0000539
-0.10%
$ 53,764 $ 2,436
Feb 27, 9 PM $ 0.000054
-0.34%
$ 53,892 $ 2,448
Feb 27, 8 PM $ 0.0000544
+0.58%
$ 54,247 $ 2,374
Feb 27, 6 PM $ 0.0000549
+0.00%
$ 54,724 $ 2,612
Feb 27, 5 PM $ 0.0000562
+0.00%
$ 55,996 $ 2,611
Feb 27, 3 PM $ 0.0000474
+0.00%
$ 47,275 $ 1,110
Feb 27, 2 PM $ 0.0000491
+4.02%
$ 48,977 $ 1,109
Feb 27, 1 PM $ 0.0000474
-1.05%
$ 47,249 $ 1,151
Feb 26, 4 PM $ 0.0000518
+0.00%
$ 51,679 $ 1,296
Feb 26, 3 PM $ 0.0000525
-0.90%
$ 52,336 $ 1,392
Feb 26, 2 PM $ 0.0000548
+0.23%
$ 54,616 $ 4,538
Feb 26, 1 PM $ 0.0000546
+0.91%
$ 54,452 $ 4,527
Feb 26, 12 PM $ 0.000054
-0.30%
$ 53,847 $ 5,704
Feb 26, 11 AM $ 0.0000544
-0.29%
$ 54,248 $ 5,773
Feb 26, 10 AM $ 0.0000549
-0.04%
$ 54,703 $ 6,068
Feb 26, 9 AM $ 0.0000548
+0.05%
$ 54,609 $ 6,245
Feb 26, 8 AM $ 0.0000546
-0.09%
$ 54,458 $ 6,343
Feb 26, 7 AM $ 0.0000547
-0.55%
$ 54,591 $ 6,530
Feb 26, 6 AM $ 0.0000553
+0.03%
$ 55,142 $ 6,566
Feb 26, 5 AM $ 0.0000553
-1.04%
$ 55,159 $ 7,202
Feb 26, 4 AM $ 0.0000557
-0.05%
$ 55,514 $ 7,359
Feb 26, 3 AM $ 0.0000556
-0.23%
$ 55,449 $ 8,148
Feb 26, 2 AM $ 0.0000555
-1.09%
$ 55,344 $ 8,343
Feb 26, 1 AM $ 0.0000562
+0.34%
$ 56,058 $ 8,333
Feb 26, 12 AM $ 0.000056
+1.46%
$ 55,869 $ 8,577
Feb 25, 11 PM $ 0.0000561
-1.58%
$ 55,989 $ 8,877
Feb 25, 10 PM $ 0.000057
-0.94%
$ 56,889 $ 9,064
Feb 25, 9 PM $ 0.0000579
-0.68%
$ 57,751 $ 9,941
Feb 25, 8 PM $ 0.000058
+0.18%
$ 57,827 $ 15,292
Feb 25, 7 PM $ 0.0000577
+0.02%
$ 57,555 $ 15,521
Feb 25, 6 PM $ 0.0000575
-3.35%
$ 57,300 $ 18,466
Feb 25, 5 PM $ 0.0000598
+2.76%
$ 59,662 $ 20,761
Feb 25, 4 PM $ 0.0000573
-0.09%
$ 57,094 $ 20,293
Feb 25, 3 PM $ 0.0000573
-4.80%
$ 60,025 $ 21,311
Feb 25, 2 PM $ 0.0000603
+0.10%
$ 60,035 $ 17,521
Feb 25, 1 PM $ 0.000061
+0.79%
$ 60,862 $ 17,621
Feb 25, 12 PM $ 0.0000602
-1.48%
$ 60,006 $ 16,458