tungtungtung Historical Data

SAHUR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000417
+0.00%
$ 41,537 $ 503
Feb 2, 12 PM $ 0.0000412
+0.01%
$ 41,050 $ 1,034
Feb 2, 11 AM $ 0.0000411
+0.26%
$ 40,988 $ 2,699
Feb 2, 10 AM $ 0.0000411
+0.17%
$ 40,946 $ 2,699
Feb 2, 9 AM $ 0.0000408
+0.52%
$ 40,648 $ 2,661
Feb 2, 8 AM $ 0.0000406
+0.33%
$ 40,440 $ 2,686
Feb 2, 7 AM $ 0.00004
+0.97%
$ 39,865 $ 2,593
Feb 2, 6 AM $ 0.0000394
+1.32%
$ 39,263 $ 2,937
Feb 2, 5 AM $ 0.0000392
-1.58%
$ 39,066 $ 3,009
Feb 2, 4 AM $ 0.0000395
+1.05%
$ 39,416 $ 2,957
Feb 2, 3 AM $ 0.000039
-2.45%
$ 38,851 $ 3,019
Feb 2, 2 AM $ 0.0000403
-0.33%
$ 40,207 $ 3,058
Feb 2, 1 AM $ 0.0000401
-0.94%
$ 40,024 $ 3,132
Feb 2, 12 AM $ 0.0000403
+1.03%
$ 40,183 $ 3,084
Feb 1, 11 PM $ 0.0000393
-2.40%
$ 39,144 $ 3,110
Feb 1, 10 PM $ 0.0000401
+0.32%
$ 40,022 $ 3,134
Feb 1, 9 PM $ 0.0000398
-1.17%
$ 39,644 $ 3,151
Feb 1, 8 PM $ 0.0000401
-1.18%
$ 39,964 $ 3,177
Feb 1, 7 PM $ 0.0000409
-0.28%
$ 40,813 $ 3,204
Feb 1, 6 PM $ 0.0000412
-4.03%
$ 41,078 $ 3,351
Feb 1, 5 PM $ 0.0000428
+0.04%
$ 42,660 $ 2,880
Feb 1, 4 PM $ 0.0000428
+0.26%
$ 42,688 $ 3,291
Feb 1, 3 PM $ 0.0000427
-1.30%
$ 42,625 $ 3,338
Feb 1, 2 PM $ 0.0000437
-0.80%
$ 43,530 $ 3,701
Feb 1, 11 AM $ 0.0000515
+0.00%
$ 51,383 $ 4,198
Feb 1, 10 AM $ 0.0000521
+0.09%
$ 51,914 $ 4,194
Feb 1, 9 AM $ 0.0000519
-0.07%
$ 51,779 $ 4,190
Feb 1, 8 AM $ 0.0000517
-0.44%
$ 51,564 $ 4,156
Feb 1, 7 AM $ 0.0000543
-0.79%
$ 54,167 $ 4,381
Feb 1, 6 AM $ 0.0000548
+0.47%
$ 54,664 $ 3,814
Feb 1, 5 AM $ 0.0000549
+0.04%
$ 54,723 $ 3,835
Feb 1, 4 AM $ 0.0000548
+0.33%
$ 54,680 $ 3,821
Feb 1, 3 AM $ 0.0000548
-0.35%
$ 54,641 $ 3,844
Feb 1, 2 AM $ 0.0000549
+1.26%
$ 54,784 $ 3,793
Feb 1, 1 AM $ 0.0000543
-0.59%
$ 54,103 $ 3,722
Feb 1, 12 AM $ 0.0000547
+0.54%
$ 54,593 $ 3,712
Jan 31, 11 PM $ 0.0000542
+2.08%
$ 54,091 $ 3,623
Jan 31, 10 PM $ 0.0000531
+0.32%
$ 52,941 $ 3,556
Jan 31, 9 PM $ 0.0000522
+0.57%
$ 52,036 $ 3,571
Jan 31, 8 PM $ 0.0000519
-0.05%
$ 51,740 $ 3,812
Jan 31, 1 PM $ 0.0000731
-0.27%
$ 72,860 $ 1,406
Jan 31, 12 PM $ 0.0000735
-0.45%
$ 73,321 $ 3,021
Jan 31, 11 AM $ 0.0000741
-0.21%
$ 73,882 $ 3,037
Jan 31, 10 AM $ 0.0000739
-0.02%
$ 73,722 $ 3,025
Jan 31, 9 AM $ 0.0000736
+0.45%
$ 73,390 $ 2,997
Jan 31, 8 AM $ 0.0000738
-1.11%
$ 73,605 $ 3,054
Jan 31, 7 AM $ 0.0000751
-0.21%
$ 74,864 $ 3,078
Jan 31, 6 AM $ 0.0000754
-0.03%
$ 75,233 $ 3,088
Jan 31, 5 AM $ 0.0000751
-0.22%
$ 74,931 $ 3,081
Jan 31, 4 AM $ 0.0000755
+0.27%
$ 75,261 $ 3,080