tungtungtung Historical Data

SAHUR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000751
-0.22%
$ 74,931 $ 3,081
Jan 31, 4 AM $ 0.0000755
+0.27%
$ 75,261 $ 3,080
Jan 31, 3 AM $ 0.0000753
+0.05%
$ 75,119 $ 3,266
Jan 31, 2 AM $ 0.000075
-0.23%
$ 74,753 $ 3,261
Jan 31, 1 AM $ 0.0000751
+0.00%
$ 74,928 $ 3,204
Jan 30, 10 PM $ 0.0000738
-0.06%
$ 73,612 $ 3,204
Jan 29, 10 AM $ 0.0000894
+0.02%
$ 89,196 $ 1,091
Jan 29, 9 AM $ 0.000089
-0.15%
$ 88,729 $ 3,870
Jan 29, 8 AM $ 0.0000892
-0.37%
$ 88,933 $ 3,883
Jan 29, 7 AM $ 0.0000894
-1.00%
$ 89,200 $ 3,920
Jan 29, 6 AM $ 0.0000902
-0.15%
$ 89,911 $ 3,913
Jan 29, 5 AM $ 0.0000905
+0.19%
$ 90,244 $ 3,914
Jan 29, 4 AM $ 0.0000898
-0.32%
$ 89,584 $ 3,905
Jan 29, 3 AM $ 0.0000902
-1.84%
$ 89,955 $ 3,982
Jan 29, 2 AM $ 0.0000921
-0.08%
$ 91,893 $ 3,684
Jan 29, 1 AM $ 0.0000928
-0.13%
$ 92,524 $ 3,713
Jan 29, 12 AM $ 0.000093
-0.12%
$ 92,756 $ 3,722
Jan 28, 11 PM $ 0.0000934
+0.02%
$ 93,098 $ 3,730
Jan 28, 10 PM $ 0.0000931
-0.34%
$ 92,829 $ 3,733
Jan 28, 9 PM $ 0.0000933
-0.01%
$ 93,074 $ 3,731
Jan 28, 8 PM $ 0.0000937
-0.13%
$ 93,408 $ 3,749
Jan 28, 7 PM $ 0.0000936
+0.34%
$ 93,375 $ 3,974
Jan 28, 6 PM $ 0.0000935
+2.33%
$ 93,287 $ 4,082
Jan 28, 5 PM $ 0.0000909
+0.02%
$ 90,606 $ 3,711
Jan 28, 4 PM $ 0.0000908
-0.04%
$ 90,518 $ 3,710
Jan 28, 3 PM $ 0.000091
-0.39%
$ 90,762 $ 3,733
Jan 28, 2 PM $ 0.0000914
-0.51%
$ 91,118 $ 3,752
Jan 28, 1 PM $ 0.0000916
+0.00%
$ 91,345 $ 4,111
Jan 23, 3 AM $ 0.000122
+0.00%
$ 121,443 $ 94
Jan 18, 3 AM $ 0.000134
+0.00%
$ 133,600 $ 2,688
Jan 18, 12 AM $ 0.000136
+0.00%
$ 135,232 $ 2,775
Jan 17, 11 PM $ 0.000135
+0.18%
$ 134,868 $ 2,770
Jan 17, 10 PM $ 0.000135
-0.42%
$ 134,748 $ 2,775
Jan 17, 9 PM $ 0.000136
-0.08%
$ 135,335 $ 3,249
Jan 17, 8 PM $ 0.000136
-0.01%
$ 135,421 $ 3,248
Jan 17, 7 PM $ 0.000136
-0.62%
$ 135,856 $ 3,279
Jan 17, 6 PM $ 0.000139
+0.29%
$ 138,521 $ 3,360
Jan 17, 5 PM $ 0.000139
-0.06%
$ 138,264 $ 3,097
Jan 17, 4 PM $ 0.000139
-0.15%
$ 138,494 $ 3,108
Jan 17, 3 PM $ 0.000139
-0.29%
$ 138,149 $ 3,135
Dec 5, 1 AM $ 0.000139
+0.27%
$ 138,625 $ 1,392
Dec 5, 12 AM $ 0.000139
+0.35%
$ 138,351 $ 4,006
Dec 4, 11 PM $ 0.000138
-0.35%
$ 137,957 $ 4,023
Dec 4, 10 PM $ 0.000138
+0.73%
$ 137,734 $ 3,968
Dec 4, 9 PM $ 0.000139
-0.21%
$ 138,199 $ 3,963
Dec 4, 8 PM $ 0.000137
-0.33%
$ 137,074 $ 3,658
Dec 4, 7 PM $ 0.000137
-1.89%
$ 136,459 $ 3,678
Dec 4, 6 PM $ 0.000141
+0.47%
$ 140,492 $ 3,675
Dec 4, 5 PM $ 0.000141
-0.19%
$ 140,194 $ 3,985
Dec 4, 4 PM $ 0.000142
+0.39%
$ 141,390 $ 4,282