tungtungtung Historical Data

SAHUR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000067
-0.37%
$ 66,846 $ 2,948
Feb 20, 9 PM $ 0.0000673
-0.30%
$ 67,096 $ 2,957
Feb 20, 8 PM $ 0.0000678
+0.29%
$ 67,610 $ 3,202
Feb 20, 7 PM $ 0.000068
-1.01%
$ 67,785 $ 5,484
Feb 20, 6 PM $ 0.0000679
+0.17%
$ 67,664 $ 6,031
Feb 20, 5 PM $ 0.0000672
-0.75%
$ 67,064 $ 6,083
Feb 20, 4 PM $ 0.0000678
+0.79%
$ 67,603 $ 6,256
Feb 20, 3 PM $ 0.0000681
+0.52%
$ 67,905 $ 6,346
Feb 20, 2 PM $ 0.0000668
+1.62%
$ 66,650 $ 7,991
Feb 20, 1 PM $ 0.0000667
+0.06%
$ 66,469 $ 8,216
Feb 20, 12 PM $ 0.0000667
+0.18%
$ 66,499 $ 8,304
Feb 20, 11 AM $ 0.0000667
-3.85%
$ 66,553 $ 9,799
Feb 20, 10 AM $ 0.0000696
+0.40%
$ 69,417 $ 9,794
Feb 20, 9 AM $ 0.0000688
+1.08%
$ 68,597 $ 10,915
Feb 20, 8 AM $ 0.0000679
-0.31%
$ 67,713 $ 10,800
Feb 20, 7 AM $ 0.0000679
-0.01%
$ 67,681 $ 10,756
Feb 20, 6 AM $ 0.0000678
-0.59%
$ 67,575 $ 10,799
Feb 20, 5 AM $ 0.0000686
-2.63%
$ 68,372 $ 11,444
Feb 20, 4 AM $ 0.0000646
-0.59%
$ 64,381 $ 10,232
Feb 20, 3 AM $ 0.0000677
+0.37%
$ 67,562 $ 9,883
Feb 20, 2 AM $ 0.0000678
+0.00%
$ 67,618 $ 11,495
Feb 19, 7 PM $ 0.0000846
+0.00%
$ 84,344 $ 14,945
Feb 19, 6 PM $ 0.0000785
+0.85%
$ 78,325 $ 11,281
Feb 19, 5 PM $ 0.0000784
+1.18%
$ 78,159 $ 10,835
Feb 19, 4 PM $ 0.0000774
+0.75%
$ 77,191 $ 12,930
Feb 19, 3 PM $ 0.0000736
+10.27%
$ 73,435 $ 11,340
Feb 19, 2 PM $ 0.0000659
-2.14%
$ 65,680 $ 9,646
Feb 19, 1 PM $ 0.000068
-1.29%
$ 67,836 $ 10,335
Feb 19, 12 PM $ 0.0000755
-2.42%
$ 75,322 $ 13,325
Feb 19, 11 AM $ 0.0000801
-0.30%
$ 79,887 $ 12,574
Feb 19, 10 AM $ 0.0000801
+0.85%
$ 79,918 $ 13,428
Feb 19, 9 AM $ 0.0000793
-0.08%
$ 79,126 $ 11,921
Feb 19, 8 AM $ 0.00008
-0.14%
$ 79,821 $ 12,050
Feb 19, 7 AM $ 0.0000807
+0.40%
$ 80,503 $ 12,083
Feb 19, 6 AM $ 0.0000836
+0.28%
$ 83,369 $ 12,585
Feb 19, 5 AM $ 0.0000831
+0.36%
$ 82,921 $ 12,085
Feb 19, 4 AM $ 0.0000829
+0.47%
$ 82,668 $ 12,111
Feb 19, 3 AM $ 0.0000829
+0.11%
$ 82,695 $ 12,428
Feb 19, 2 AM $ 0.0000878
-0.37%
$ 87,570 $ 13,484
Feb 19, 1 AM $ 0.0000885
-0.21%
$ 88,250 $ 12,998
Feb 19, 12 AM $ 0.0000893
+0.06%
$ 89,026 $ 13,144
Feb 18, 11 PM $ 0.0000886
+0.04%
$ 88,357 $ 13,208
Feb 18, 10 PM $ 0.0000882
-9.00%
$ 87,965 $ 14,652
Feb 18, 9 PM $ 0.0000959
+0.00%
$ 95,595 $ 14,787
Feb 18, 7 PM $ 0.000108
+0.12%
$ 107,569 $ 14,740
Feb 18, 6 PM $ 0.000109
-0.30%
$ 108,868 $ 13,457
Feb 18, 5 PM $ 0.0000978
-6.79%
$ 97,512 $ 12,614
Feb 18, 4 PM $ 0.000105
-3.45%
$ 104,973 $ 9,718
Feb 18, 3 PM $ 0.000109
+0.96%
$ 108,581 $ 9,304
Feb 18, 2 PM $ 0.000112
+5.18%
$ 112,182 $ 9,140