tungtungtung Historical Data

SAHUR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000141
-0.19%
$ 140,194 $ 3,985
Dec 4, 4 PM $ 0.000142
+0.39%
$ 141,390 $ 4,282
Dec 4, 3 PM $ 0.000141
+0.71%
$ 140,405 $ 4,383
Dec 4, 2 PM $ 0.000141
+0.40%
$ 140,152 $ 4,286
Dec 4, 1 PM $ 0.000141
-0.10%
$ 140,341 $ 4,313
Dec 4, 12 PM $ 0.000141
-0.30%
$ 140,633 $ 4,341
Dec 4, 11 AM $ 0.000143
+0.13%
$ 142,420 $ 4,376
Dec 4, 10 AM $ 0.000143
-0.25%
$ 142,526 $ 4,094
Dec 4, 9 AM $ 0.000142
+0.52%
$ 141,180 $ 4,040
Dec 4, 8 AM $ 0.000142
-0.21%
$ 142,086 $ 3,811
Dec 4, 7 AM $ 0.000142
-0.64%
$ 141,895 $ 3,657
Dec 4, 6 AM $ 0.000143
+0.25%
$ 142,272 $ 3,737
Dec 4, 5 AM $ 0.000143
+0.00%
$ 142,481 $ 3,861
Nov 24, 5 PM $ 0.000144
+0.81%
$ 143,629 $ 513
Nov 24, 4 PM $ 0.000142
+0.60%
$ 141,589 $ 2,600
Nov 24, 3 PM $ 0.00014
+0.62%
$ 139,411 $ 2,559
Nov 24, 2 PM $ 0.000139
-0.70%
$ 138,176 $ 2,570
Nov 24, 1 PM $ 0.000139
+0.00%
$ 138,588 $ 2,560
Nov 24, 10 AM $ 0.000139
-0.12%
$ 138,956 $ 2,432
Nov 24, 9 AM $ 0.000139
+0.00%
$ 138,840 $ 2,520
Nov 24, 4 AM $ 0.000146
+0.00%
$ 145,187 $ 2,474
Nov 24, 3 AM $ 0.000146
+0.46%
$ 145,591 $ 2,464
Nov 24, 2 AM $ 0.000146
+1.89%
$ 145,897 $ 2,964
Nov 24, 1 AM $ 0.000144
-0.32%
$ 143,309 $ 2,846
Nov 24, 12 AM $ 0.000143
-0.52%
$ 142,499 $ 2,835
Nov 23, 11 PM $ 0.000144
-1.32%
$ 143,814 $ 2,884
Nov 23, 10 PM $ 0.000147
-0.23%
$ 146,292 $ 2,898
Nov 23, 9 PM $ 0.000146
-0.05%
$ 145,666 $ 2,969
Nov 23, 8 PM $ 0.000147
+0.08%
$ 146,139 $ 4,616
Nov 23, 7 PM $ 0.000147
+0.45%
$ 146,251 $ 6,125
Nov 23, 6 PM $ 0.000146
+0.97%
$ 145,951 $ 6,229
Nov 23, 5 PM $ 0.000145
+9.48%
$ 144,393 $ 5,683
Nov 23, 4 PM $ 0.000132
-1.00%
$ 131,860 $ 3,957
Nov 23, 3 PM $ 0.000133
+1.72%
$ 132,480 $ 3,678
Nov 23, 2 PM $ 0.00013
-0.18%
$ 129,846 $ 3,674
Nov 23, 1 PM $ 0.00013
-2.03%
$ 129,204 $ 3,725
Nov 23, 12 PM $ 0.000131
+1.85%
$ 130,200 $ 3,610
Nov 23, 11 AM $ 0.000128
-0.54%
$ 128,109 $ 3,638
Nov 23, 10 AM $ 0.000129
-0.48%
$ 128,590 $ 3,649
Nov 23, 9 AM $ 0.000129
+0.33%
$ 128,435 $ 3,615
Nov 23, 8 AM $ 0.000128
+0.93%
$ 128,130 $ 3,585
Nov 23, 7 AM $ 0.000131
+2.13%
$ 130,896 $ 3,620
Nov 23, 6 AM $ 0.00013
+0.48%
$ 130,076 $ 3,656
Nov 23, 5 AM $ 0.00013
-0.33%
$ 130,047 $ 3,533
Nov 23, 4 AM $ 0.000131
+0.86%
$ 130,913 $ 3,515
Nov 23, 3 AM $ 0.000128
-0.58%
$ 127,846 $ 3,481
Nov 23, 2 AM $ 0.000126
+0.11%
$ 125,322 $ 3,376
Nov 23, 1 AM $ 0.000124
+0.00%
$ 124,103 $ 3,345
Nov 21, 6 AM $ 0.00013
-0.66%
$ 129,568 $ 2,858
Nov 21, 5 AM $ 0.000132
+0.55%
$ 131,317 $ 6,842