tungtungtung Historical Data

SAHUR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000132
+0.55%
$ 131,317 $ 6,842
Nov 21, 4 AM $ 0.000131
-0.83%
$ 130,379 $ 6,888
Nov 21, 3 AM $ 0.000131
+0.20%
$ 131,039 $ 6,982
Nov 21, 2 AM $ 0.000133
-0.14%
$ 132,541 $ 7,798
Nov 21, 1 AM $ 0.000133
+0.77%
$ 132,993 $ 8,109
Nov 21, 12 AM $ 0.000132
+1.63%
$ 131,837 $ 7,902
Nov 20, 11 PM $ 0.000131
-0.88%
$ 130,908 $ 7,932
Nov 20, 10 PM $ 0.000132
+0.93%
$ 131,710 $ 7,971
Nov 20, 9 PM $ 0.000134
+0.84%
$ 133,394 $ 8,140
Nov 20, 8 PM $ 0.000133
+0.41%
$ 132,299 $ 7,818
Nov 20, 7 PM $ 0.000132
+0.00%
$ 131,222 $ 7,854
Nov 20, 6 PM $ 0.000133
+1.13%
$ 132,312 $ 7,857
Nov 20, 5 PM $ 0.000142
-0.04%
$ 141,952 $ 12,160
Nov 20, 4 PM $ 0.000144
-4.49%
$ 143,172 $ 11,398
Nov 20, 3 PM $ 0.000151
-0.44%
$ 150,599 $ 11,506
Nov 20, 2 PM $ 0.000152
-0.71%
$ 151,295 $ 11,595
Nov 20, 1 PM $ 0.000153
-0.54%
$ 152,293 $ 12,047
Nov 20, 12 PM $ 0.000153
+0.00%
$ 152,914 $ 15,808
Nov 20, 5 AM $ 0.000202
-0.18%
$ 201,503 $ 12,424
Nov 20, 4 AM $ 0.0002
-0.07%
$ 199,334 $ 12,516
Nov 20, 3 AM $ 0.000204
-3.45%
$ 203,620 $ 18,141
Nov 20, 2 AM $ 0.000211
+2.56%
$ 210,142 $ 17,821
Nov 20, 1 AM $ 0.000205
+1.48%
$ 204,691 $ 17,577
Nov 20, 12 AM $ 0.000202
-0.45%
$ 201,698 $ 21,765
Nov 19, 11 PM $ 0.000201
+0.94%
$ 200,788 $ 21,350
Nov 19, 10 PM $ 0.000198
-1.25%
$ 197,462 $ 24,079
Nov 19, 9 PM $ 0.0002
+2.02%
$ 199,809 $ 24,504
Nov 19, 8 PM $ 0.000195
-0.20%
$ 194,694 $ 24,494
Nov 19, 7 PM $ 0.000195
+0.93%
$ 194,591 $ 24,177
Nov 19, 6 PM $ 0.000197
-9.73%
$ 196,142 $ 27,461
Nov 19, 5 PM $ 0.00024
-0.22%
$ 239,578 $ 28,177
Nov 19, 4 PM $ 0.000243
-0.41%
$ 242,228 $ 28,646
Nov 19, 3 PM $ 0.000248
-0.27%
$ 247,332 $ 29,648
Nov 19, 2 PM $ 0.000246
-2.12%
$ 245,610 $ 30,446
Nov 19, 1 PM $ 0.000259
-1.11%
$ 257,808 $ 31,552
Nov 19, 12 PM $ 0.000261
-0.15%
$ 260,497 $ 31,103
Nov 19, 11 AM $ 0.000264
+0.00%
$ 262,880 $ 26,042
Download