tungtungtung Historical Data

SAHUR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000137
-0.33%
$ 137,074 $ 3,658
Dec 4, 7 PM $ 0.000137
-1.89%
$ 136,459 $ 3,678
Dec 4, 6 PM $ 0.000141
+0.47%
$ 140,492 $ 3,675
Dec 4, 5 PM $ 0.000141
-0.19%
$ 140,194 $ 3,985
Dec 4, 4 PM $ 0.000142
+0.39%
$ 141,390 $ 4,282
Dec 4, 3 PM $ 0.000141
+0.71%
$ 140,405 $ 4,383
Dec 4, 2 PM $ 0.000141
+0.40%
$ 140,152 $ 4,286
Dec 4, 1 PM $ 0.000141
-0.10%
$ 140,341 $ 4,313
Dec 4, 12 PM $ 0.000141
-0.30%
$ 140,633 $ 4,341
Dec 4, 11 AM $ 0.000143
+0.13%
$ 142,420 $ 4,376
Dec 4, 10 AM $ 0.000143
-0.25%
$ 142,526 $ 4,094
Dec 4, 9 AM $ 0.000142
+0.52%
$ 141,180 $ 4,040
Dec 4, 8 AM $ 0.000142
-0.21%
$ 142,086 $ 3,811
Dec 4, 7 AM $ 0.000142
-0.64%
$ 141,895 $ 3,657
Dec 4, 6 AM $ 0.000143
+0.25%
$ 142,272 $ 3,737
Dec 4, 5 AM $ 0.000143
+0.00%
$ 142,481 $ 3,861
Download