WaterDrop Historical Data

WDP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 40.1
-8.60%
$ 158,395 $ 3,713
Jan 10, 2021 $ 43.87
-6.78%
$ 173,271 $ 14,569
Jan 9, 2021 $ 47.06
+0.54%
$ 185,885 $ 9,776
Jan 8, 2021 $ 46.8
-2.11%
$ 184,873 $ 14,486
Jan 7, 2021 $ 47.81
-0.40%
$ 188,831 $ 231
Jan 6, 2021 $ 47.98
-2.10%
$ 189,511 $ 2,239
Jan 5, 2021 $ 48.99
+4.44%
$ 193,514 $ 349
Jan 4, 2021 $ 33.27
+1.89%
$ 131,423 $ 21,018
Jan 3, 2021 $ 32.62
-0.69%
$ 128,864 $ 20,874
Jan 2, 2021 $ 32.85
-18.78%
$ 129,772 $ 21,565
Jan 1, 2021 $ 40.44
+3.52%
$ 159,757 $ 21,469
Dec 31, 2020 $ 39.07
+7.37%
$ 154,314 $ 22,704
Dec 30, 2020 $ 36.39
-5.22%
$ 143,740 $ 22,379
Dec 29, 2020 $ 38.62
+0.10%
$ 152,534 $ 18,154
Dec 28, 2020 $ 40.27
+2.65%
$ 159,080 $ 18,706
Dec 27, 2020 $ 39.11
-11.06%
$ 154,497 $ 5,633
Dec 26, 2020 $ 43.53
-6.12%
$ 171,939 $ 13,557
Dec 25, 2020 $ 46.03
-1.94%
$ 181,799 $ 22,741
Dec 24, 2020 $ 46.98
-3.76%
$ 185,559 $ 23,463
Dec 23, 2020 $ 48
+11.56%
$ 189,581 $ 22,039
Dec 22, 2020 $ 42.64
-1.17%
$ 168,421 $ 21,289
Dec 21, 2020 $ 42.89
-7.08%
$ 169,425 $ 27,390
Dec 20, 2020 $ 45.9
-5.33%
$ 181,324 $ 25,615
Dec 19, 2020 $ 50.73
+24.78%
$ 200,378 $ 24,388
Dec 18, 2020 $ 48.76
-11.87%
$ 192,618 $ 27,588
Dec 17, 2020 $ 54.83
+6.68%
$ 216,561 $ 24,916
Dec 16, 2020 $ 51.88
-13.71%
$ 204,928 $ 25,283
Dec 15, 2020 $ 64.16
+4.61%
$ 253,427 $ 28,091
Dec 14, 2020 $ 57.79
-14.17%
$ 228,283 $ 28,572
Dec 13, 2020 $ 75.72
+12.26%
$ 299,099 $ 28,718
Dec 12, 2020 $ 70.36
+0.57%
$ 277,920 $ 30,459
Dec 11, 2020 $ 70.73
+0.65%
$ 279,379 $ 25,784
Dec 10, 2020 $ 71.84
+1.30%
$ 283,786 $ 24,763
Dec 9, 2020 $ 74.91
+2.83%
$ 295,875 $ 31,019
Dec 8, 2020 $ 76.23
-3.27%
$ 301,092 $ 29,533
Dec 7, 2020 $ 79.09
-0.06%
$ 312,389 $ 25,027
Dec 6, 2020 $ 79.13
+12.78%
$ 312,581 $ 24,917
Dec 5, 2020 $ 69.96
+64.37%
$ 276,343 $ 34,018
Dec 4, 2020 $ 42.44
+0.43%
$ 167,620 $ 32,312
Dec 3, 2020 $ 42.81
+5.18%
$ 169,119 $ 33,361
Dec 2, 2020 $ 41.28
+2.52%
$ 163,059 $ 34,314
Dec 1, 2020 $ 40.32
+10.14%
$ 159,280 $ 33,291
Nov 30, 2020 $ 37.88
+1.77%
$ 149,623 $ 30,072
Nov 29, 2020 $ 37.38
-4.80%
$ 147,643 $ 22,505
Nov 28, 2020 $ 39.61
+14.65%
$ 156,474 $ 24,044
Nov 27, 2020 $ 35.06
-5.68%
$ 138,493 $ 30,076
Nov 26, 2020 $ 36.98
-13.92%
$ 146,067 $ 29,630
Nov 25, 2020 $ 42.74
-9.97%
$ 168,821 $ 29,804
Nov 24, 2020 $ 47.24
-4.72%
$ 186,605 $ 32,086
Nov 23, 2020 $ 49.57
+23.46%
$ 195,821 $ 26,058