WaterDrop Historical Data

WDP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 36.82
+6.89%
$ 145,440 $ 27,918
Nov 21, 2020 $ 34.45
+9.25%
$ 136,074 $ 31,806
Nov 20, 2020 $ 31.5
+0.45%
$ 124,419 $ 32,259
Nov 19, 2020 $ 32
+4.74%
$ 126,401 $ 32,123
Nov 18, 2020 $ 30.56
-1.42%
$ 120,701 $ 28,721
Nov 17, 2020 $ 31
-18.16%
$ 122,458 $ 28,631
Nov 16, 2020 $ 37.88
+0.98%
$ 149,626 $ 32,904
Nov 15, 2020 $ 37.7
+1.95%
$ 148,924 $ 32,778
Nov 14, 2020 $ 37.17
-2.87%
$ 146,835 $ 16,219
Nov 13, 2020 $ 38.28
+0.14%
$ 151,207 $ 30,496
Nov 12, 2020 $ 38.63
+26.42%
$ 152,576 $ 27,745
Nov 11, 2020 $ 30.58
-17.99%
$ 120,808 $ 5,217
Nov 10, 2020 $ 37.29
-6.74%
$ 147,297 $ 32,750
Nov 9, 2020 $ 40
+2.03%
$ 157,986 $ 15,065
Nov 8, 2020 $ 39.41
+2.45%
$ 155,662 $ 754
Nov 7, 2020 $ 38.66
+5.70%
$ 152,690 $ 17,322
Nov 6, 2020 $ 36.36
-0.98%
$ 143,641 $ 13,152
Nov 5, 2020 $ 36.91
-5.49%
$ 145,778 $ 15,805
Nov 4, 2020 $ 39.26
+2.05%
$ 155,060 $ 32,160
Nov 3, 2020 $ 38.46
-1.02%
$ 151,912 $ 29,881
Nov 2, 2020 $ 38.66
-4.19%
$ -- $ 32,545
Download