Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000196
+0.00%
$ -- $ 0
Apr 7 $ 0.0000169
+0.00%
$ -- $ 68
Mar 24 $ 0.0000228
+0.00%
$ -- $ 76
Mar 10 $ 0.0000195
+0.00%
$ -- $ 2
Mar 3 $ 0.0000246
+0.00%
$ -- $ 148
Feb 24 $ 0.0000254
+0.00%
$ -- $ 15
Feb 17 $ 0.0000288
-7.20%
$ -- $ 1,761
Feb 10 $ 0.000036
-41.94%
$ 30,736 $ 26,623
Feb 3 $ 0.000062
-11.43%
$ 61,472 $ 41,205
Jan 27 $ 0.00007
-20.45%
$ 69,404 $ 58,738
Jan 20 $ 0.000108
+9.09%
$ 88,242 $ 78,611
Jan 13 $ 0.000098
-29.79%
$ 99,148 $ 64,276
Jan 6 $ 0.00012
-6.08%
$ 135,174 $ 56,603
Dec 30 $ 0.000132
-5.71%
$ 123,935 $ 56,795
Dec 23 $ 0.000144
-18.64%
$ 138,807 $ 54,337
Dec 16 $ 0.000174
-22.56%
$ 175,492 $ 2.28 million
Dec 9 $ 0.000221
-17.26%
$ 222,779 $ 4.24 million
Dec 2 $ 0.000274
-11.81%
$ 266,473 $ 4.99 million
Nov 25 $ 0.000312
-40.90%
$ 310,044 $ 5.7 million
Nov 18 $ 0.00051
-29.12%
$ 523,504 $ 6.74 million
Nov 11 $ 0.00115
-57.01%
$ 713,107 $ 2.71 million
Download