Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000196
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000169
+0.00%
$ -- $ 68
Mar 24, 2025 $ 0.0000228
+0.00%
$ -- $ 76
Mar 10, 2025 $ 0.0000195
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000246
+0.00%
$ -- $ 148
Feb 24, 2025 $ 0.0000254
+0.00%
$ -- $ 15
Feb 17, 2025 $ 0.0000288
-7.20%
$ -- $ 1,761
Feb 16, 2025 $ 0.000031
-3.12%
$ 30,736 $ 3,007
Feb 15, 2025 $ 0.000036
+9.09%
$ 35,693 $ 3,473
Feb 14, 2025 $ 0.000043
+22.86%
$ 42,634 $ 4,191
Feb 13, 2025 $ 0.000035
+2.94%
$ 34,702 $ 3,167
Feb 12, 2025 $ 0.000034
-12.82%
$ 33,710 $ 3,542
Feb 11, 2025 $ 0.000039
+8.33%
$ 38,668 $ 5,454
Feb 10, 2025 $ 0.000036
-41.94%
$ 35,693 $ 6,795
Feb 9, 2025 $ 0.000062
+0.00%
$ 61,472 $ 5,770
Feb 8, 2025 $ 0.000062
+3.33%
$ 61,472 $ 8,135
Feb 7, 2025 $ 0.00006
-1.64%
$ 59,489 $ 5,998
Feb 6, 2025 $ 0.000062
+0.00%
$ 61,472 $ 5,608
Feb 5, 2025 $ 0.000062
-3.12%
$ 61,472 $ 6,444
Feb 4, 2025 $ 0.000064
-5.88%
$ 63,455 $ 6,218
Feb 3, 2025 $ 0.000067
-4.29%
$ 66,429 $ 8,801
Feb 2, 2025 $ 0.00007
-5.41%
$ 69,404 $ 7,642
Feb 1, 2025 $ 0.000074
-12.94%
$ 73,369 $ 7,756
Jan 31, 2025 $ 0.000084
-1.18%
$ 83,284 $ 8,374
Jan 30, 2025 $ 0.000087
+1.16%
$ 86,259 $ 7,876
Jan 29, 2025 $ 0.000085
+0.00%
$ 84,276 $ 8,227
Jan 28, 2025 $ 0.000085
-6.59%
$ 84,276 $ 8,644
Jan 27, 2025 $ 0.000091
+3.41%
$ 90,225 $ 10,219
Jan 26, 2025 $ 0.000089
-17.59%
$ 88,242 $ 5,891
Jan 25, 2025 $ 0.000108
+27.06%
$ 107,080 $ 24,642
Jan 24, 2025 $ 0.000085
-3.41%
$ 84,276 $ 8,850
Jan 23, 2025 $ 0.000088
-1.12%
$ 87,250 $ 11,486
Jan 22, 2025 $ 0.000089
+2.30%
$ 88,242 $ 11,736
Jan 21, 2025 $ 0.000087
+4.82%
$ 86,259 $ 9,940
Jan 20, 2025 $ 0.000082
-17.17%
$ 81,301 $ 11,958
Jan 19, 2025 $ 0.0001
+3.09%
$ 99,148 $ 25,651
Jan 18, 2025 $ 0.000098
+6.52%
$ 97,165 $ 13,521
Jan 17, 2025 $ 0.000092
-1.08%
$ 91,216 $ 10,551
Jan 16, 2025 $ 0.000093
+2.20%
$ 92,208 $ 12,034
Jan 15, 2025 $ 0.000091
+10.98%
$ 90,225 $ 13,963
Jan 14, 2025 $ 0.000084
-41.15%
$ 83,284 $ 11,126
Jan 13, 2025 $ 0.000132
-5.69%
$ 130,513 $ 3,081
Jan 12, 2025 $ 0.000136
+12.06%
$ 135,174 $ 4,941
Jan 11, 2025 $ 0.00012
+3.25%
$ 119,199 $ 4,700
Jan 10, 2025 $ 0.000112
-0.65%
$ 111,151 $ 10,382
Jan 9, 2025 $ 0.000111
-3.10%
$ 110,470 $ 8,851
Jan 8, 2025 $ 0.000115
-3.38%
$ 114,000 $ 8,654
Jan 7, 2025 $ 0.00012
-13.04%
$ 118,978 $ 9,827
Jan 6, 2025 $ 0.000137
+7.03%
$ 135,833 $ 14,189
Jan 5, 2025 $ 0.000125
-5.30%
$ 123,935 $ 6,438
Download