Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000196
+0.00%
$-- $0
Apr 7, 2025 $0.0000169
+0.00%
$-- $68
Mar 24, 2025 $0.0000228
+0.00%
$-- $76
Mar 10, 2025 $0.0000195
+0.00%
$-- $2
Mar 3, 2025 $0.0000246
+0.00%
$-- $148
Feb 24, 2025 $0.0000254
+0.00%
$-- $15
Feb 17, 2025 $0.0000288
-7.20%
$-- $1,761
Feb 16, 2025 $0.000031
-3.12%
$30,736 $3,007
Feb 15, 2025 $0.000036
+9.09%
$35,693 $3,473
Feb 14, 2025 $0.000043
+22.86%
$42,634 $4,191
Feb 13, 2025 $0.000035
+2.94%
$34,702 $3,167
Feb 12, 2025 $0.000034
-12.82%
$33,710 $3,542
Feb 11, 2025 $0.000039
+8.33%
$38,668 $5,454
Feb 10, 2025 $0.000036
-41.94%
$35,693 $6,795
Feb 9, 2025 $0.000062
+0.00%
$61,472 $5,770
Feb 8, 2025 $0.000062
+3.33%
$61,472 $8,135
Feb 7, 2025 $0.00006
-1.64%
$59,489 $5,998
Feb 6, 2025 $0.000062
+0.00%
$61,472 $5,608
Feb 5, 2025 $0.000062
-3.12%
$61,472 $6,444
Feb 4, 2025 $0.000064
-5.88%
$63,455 $6,218
Feb 3, 2025 $0.000067
-4.29%
$66,429 $8,801
Feb 2, 2025 $0.00007
-5.41%
$69,404 $7,642
Feb 1, 2025 $0.000074
-12.94%
$73,369 $7,756
Jan 31, 2025 $0.000084
-1.18%
$83,284 $8,374
Jan 30, 2025 $0.000087
+1.16%
$86,259 $7,876
Jan 29, 2025 $0.000085
+0.00%
$84,276 $8,227
Jan 28, 2025 $0.000085
-6.59%
$84,276 $8,644
Jan 27, 2025 $0.000091
+3.41%
$90,225 $10,219
Jan 26, 2025 $0.000089
-17.59%
$88,242 $5,891
Jan 25, 2025 $0.000108
+27.06%
$107,080 $24,642
Jan 24, 2025 $0.000085
-3.41%
$84,276 $8,850
Jan 23, 2025 $0.000088
-1.12%
$87,250 $11,486
Jan 22, 2025 $0.000089
+2.30%
$88,242 $11,736
Jan 21, 2025 $0.000087
+4.82%
$86,259 $9,940
Jan 20, 2025 $0.000082
-17.17%
$81,301 $11,958
Jan 19, 2025 $0.0001
+3.09%
$99,148 $25,651
Jan 18, 2025 $0.000098
+6.52%
$97,165 $13,521
Jan 17, 2025 $0.000092
-1.08%
$91,216 $10,551
Jan 16, 2025 $0.000093
+2.20%
$92,208 $12,034
Jan 15, 2025 $0.000091
+10.98%
$90,225 $13,963
Jan 14, 2025 $0.000084
-41.15%
$83,284 $11,126
Jan 13, 2025 $0.000132
-5.69%
$130,513 $3,081
Jan 12, 2025 $0.000136
+12.06%
$135,174 $4,941
Jan 11, 2025 $0.00012
+3.25%
$119,199 $4,700
Jan 10, 2025 $0.000112
-0.65%
$111,151 $10,382
Jan 9, 2025 $0.000111
-3.10%
$110,470 $8,851
Jan 8, 2025 $0.000115
-3.38%
$114,000 $8,654
Jan 7, 2025 $0.00012
-13.04%
$118,978 $9,827
Jan 6, 2025 $0.000137
+7.03%
$135,833 $14,189
Jan 5, 2025 $0.000125
-5.30%
$123,935 $6,438
Download