Charlie Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000132
-1.49%
$ 130,875 $ 4,941
Jan 3, 2025 $ 0.000134
-2.19%
$ 132,858 $ 9,743
Jan 2, 2025 $ 0.000138
+16.95%
$ 136,824 $ 11,058
Jan 1, 2025 $ 0.000116
-9.37%
$ 115,012 $ 13,148
Dec 31, 2024 $ 0.000128
-3.03%
$ 126,909 $ 10,736
Dec 30, 2024 $ 0.000132
-5.71%
$ 130,875 $ 7,170
Dec 29, 2024 $ 0.00014
-0.71%
$ 138,807 $ 8,009
Dec 28, 2024 $ 0.000144
+1.41%
$ 142,773 $ 8,684
Dec 27, 2024 $ 0.000142
+0.00%
$ 140,790 $ 9,320
Dec 26, 2024 $ 0.000142
-14.46%
$ 140,790 $ 10,613
Dec 25, 2024 $ 0.000166
-3.49%
$ 164,586 $ 9,063
Dec 24, 2024 $ 0.000172
+1.78%
$ 170,534 $ 7,391
Dec 23, 2024 $ 0.000169
-4.52%
$ 167,560 $ 9,265
Dec 22, 2024 $ 0.000177
+1.72%
$ 175,492 $ 6,195
Dec 21, 2024 $ 0.000174
+1.16%
$ 172,517 $ 10,492
Dec 20, 2024 $ 0.000172
-14.43%
$ 170,534 $ 13,444
Dec 19, 2024 $ 0.000201
-3.33%
$ 199,287 $ 10,103
Dec 18, 2024 $ 0.000208
-18.47%
$ 206,119 $ 779,022
Dec 17, 2024 $ 0.000215
+4.40%
$ 213,114 $ 717,947
Dec 16, 2024 $ 0.000206
-8.39%
$ 204,092 $ 752,439
Dec 15, 2024 $ 0.000225
+1.81%
$ 222,779 $ 770,444
Dec 14, 2024 $ 0.000221
-1.10%
$ 218,919 $ 729,006
Dec 13, 2024 $ 0.000223
-5.39%
$ 221,331 $ 658,493
Dec 12, 2024 $ 0.000236
-6.60%
$ 233,962 $ 739,912
Dec 11, 2024 $ 0.000253
+9.24%
$ 251,168 $ 708,519
Dec 10, 2024 $ 0.000232
-7.54%
$ 229,926 $ 677,381
Dec 9, 2024 $ 0.000251
-6.00%
$ 248,715 $ 726,785
Dec 8, 2024 $ 0.000269
-1.90%
$ 266,473 $ 663,563
Dec 7, 2024 $ 0.000274
-0.74%
$ 272,152 $ 796,509
Dec 6, 2024 $ 0.000277
-0.54%
$ 274,892 $ 767,417
Dec 5, 2024 $ 0.000275
-1.71%
$ 273,046 $ 849,519
Dec 4, 2024 $ 0.00028
-9.92%
$ 277,809 $ 849,191
Dec 3, 2024 $ 0.000311
+10.72%
$ 308,370 $ 873,305
Dec 2, 2024 $ 0.000281
-9.75%
$ 278,504 $ 856,856
Dec 1, 2024 $ 0.000312
-1.57%
$ 310,044 $ 734,832
Nov 30, 2024 $ 0.000316
+6.37%
$ 313,011 $ 879,749
Nov 29, 2024 $ 0.000297
-16.91%
$ 294,844 $ 846,816
Nov 28, 2024 $ 0.000357
-6.31%
$ 354,263 $ 921,439
Nov 27, 2024 $ 0.000386
-9.00%
$ 382,392 $ 722,714
Nov 26, 2024 $ 0.000424
+3.03%
$ 419,555 $ 731,081
Nov 25, 2024 $ 0.000411
-22.03%
$ 407,851 $ 861,170
Nov 24, 2024 $ 0.000528
+3.40%
$ 523,504 $ 851,254
Nov 23, 2024 $ 0.00051
-12.24%
$ 505,838 $ 1.17 million
Nov 22, 2024 $ 0.000581
-0.36%
$ 576,240 $ 1.29 million
Nov 21, 2024 $ 0.000585
+25.23%
$ 580,387 $ 1.22 million
Nov 20, 2024 $ 0.000467
-25.43%
$ 463,309 $ 1.07 million
Nov 19, 2024 $ 0.000627
+16.63%
$ 622,100 $ 1.05 million
Nov 18, 2024 $ 0.000534
-25.76%
$ 529,872 $ 939,378
Nov 17, 2024 $ 0.000719
-37.80%
$ 713,107 $ 784,434
Nov 16, 2024 $ 0.00115
-28.47%
$ 1.14 million $ 1.13 million