Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charlie Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000132
-1.49%
$130,875 $4,941
Jan 3, 2025 $0.000134
-2.19%
$132,858 $9,743
Jan 2, 2025 $0.000138
+16.95%
$136,824 $11,058
Jan 1, 2025 $0.000116
-9.37%
$115,012 $13,148
Dec 31, 2024 $0.000128
-3.03%
$126,909 $10,736
Dec 30, 2024 $0.000132
-5.71%
$130,875 $7,170
Dec 29, 2024 $0.00014
-0.71%
$138,807 $8,009
Dec 28, 2024 $0.000144
+1.41%
$142,773 $8,684
Dec 27, 2024 $0.000142
+0.00%
$140,790 $9,320
Dec 26, 2024 $0.000142
-14.46%
$140,790 $10,613
Dec 25, 2024 $0.000166
-3.49%
$164,586 $9,063
Dec 24, 2024 $0.000172
+1.78%
$170,534 $7,391
Dec 23, 2024 $0.000169
-4.52%
$167,560 $9,265
Dec 22, 2024 $0.000177
+1.72%
$175,492 $6,195
Dec 21, 2024 $0.000174
+1.16%
$172,517 $10,492
Dec 20, 2024 $0.000172
-14.43%
$170,534 $13,444
Dec 19, 2024 $0.000201
-3.33%
$199,287 $10,103
Dec 18, 2024 $0.000208
-18.47%
$206,119 $779,022
Dec 17, 2024 $0.000215
+4.40%
$213,114 $717,947
Dec 16, 2024 $0.000206
-8.39%
$204,092 $752,439
Dec 15, 2024 $0.000225
+1.81%
$222,779 $770,444
Dec 14, 2024 $0.000221
-1.10%
$218,919 $729,006
Dec 13, 2024 $0.000223
-5.39%
$221,331 $658,493
Dec 12, 2024 $0.000236
-6.60%
$233,962 $739,912
Dec 11, 2024 $0.000253
+9.24%
$251,168 $708,519
Dec 10, 2024 $0.000232
-7.54%
$229,926 $677,381
Dec 9, 2024 $0.000251
-6.00%
$248,715 $726,785
Dec 8, 2024 $0.000269
-1.90%
$266,473 $663,563
Dec 7, 2024 $0.000274
-0.74%
$272,152 $796,509
Dec 6, 2024 $0.000277
-0.54%
$274,892 $767,417
Dec 5, 2024 $0.000275
-1.71%
$273,046 $849,519
Dec 4, 2024 $0.00028
-9.92%
$277,809 $849,191
Dec 3, 2024 $0.000311
+10.72%
$308,370 $873,305
Dec 2, 2024 $0.000281
-9.75%
$278,504 $856,856
Dec 1, 2024 $0.000312
-1.57%
$310,044 $734,832
Nov 30, 2024 $0.000316
+6.37%
$313,011 $879,749
Nov 29, 2024 $0.000297
-16.91%
$294,844 $846,816
Nov 28, 2024 $0.000357
-6.31%
$354,263 $921,439
Nov 27, 2024 $0.000386
-9.00%
$382,392 $722,714
Nov 26, 2024 $0.000424
+3.03%
$419,555 $731,081
Nov 25, 2024 $0.000411
-22.03%
$407,851 $861,170
Nov 24, 2024 $0.000528
+3.40%
$523,504 $851,254
Nov 23, 2024 $0.00051
-12.24%
$505,838 $1.17 million
Nov 22, 2024 $0.000581
-0.36%
$576,240 $1.29 million
Nov 21, 2024 $0.000585
+25.23%
$580,387 $1.22 million
Nov 20, 2024 $0.000467
-25.43%
$463,309 $1.07 million
Nov 19, 2024 $0.000627
+16.63%
$622,100 $1.05 million
Nov 18, 2024 $0.000534
-25.76%
$529,872 $939,378
Nov 17, 2024 $0.000719
-37.80%
$713,107 $784,434
Nov 16, 2024 $0.00115
-28.47%
$1.14 million $1.13 million