Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charlie Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000132
-1.49%
$130,875 $4,941
Jan 3, 2025 $0.000134
-2.19%
$132,858 $9,743
Jan 2, 2025 $0.000138
+16.95%
$136,824 $11,058
Jan 1, 2025 $0.000116
-9.37%
$115,012 $13,148
Dec 31, 2024 $0.000128
-3.03%
$126,909 $10,736
Dec 30, 2024 $0.000132
-5.71%
$130,875 $7,170
Dec 29, 2024 $0.00014
-0.71%
$138,807 $8,009
Dec 28, 2024 $0.000144
+1.41%
$142,773 $8,684
Dec 27, 2024 $0.000142
+0.00%
$140,790 $9,320
Dec 26, 2024 $0.000142
-14.46%
$140,790 $10,613
Dec 25, 2024 $0.000166
-3.49%
$164,586 $9,063
Dec 24, 2024 $0.000172
+1.78%
$170,534 $7,391
Dec 23, 2024 $0.000169
-4.52%
$167,560 $9,265
Dec 22, 2024 $0.000177
+1.72%
$175,492 $6,195
Dec 21, 2024 $0.000174
+1.16%
$172,517 $10,492
Dec 20, 2024 $0.000172
-14.43%
$170,534 $13,444
Dec 19, 2024 $0.000201
-3.33%
$199,287 $10,103
Dec 18, 2024 $0.000208
-18.47%
$206,119 $779,022
Dec 17, 2024 $0.000215
+4.40%
$213,114 $717,947
Dec 16, 2024 $0.000206
-8.39%
$204,092 $752,439
Dec 15, 2024 $0.000225
+1.81%
$222,779 $770,444
Dec 14, 2024 $0.000221
-1.10%
$218,919 $729,006
Dec 13, 2024 $0.000223
-5.39%
$221,331 $658,493
Dec 12, 2024 $0.000236
-6.60%
$233,962 $739,912
Dec 11, 2024 $0.000253
+9.24%
$251,168 $708,519
Dec 10, 2024 $0.000232
-7.54%
$229,926 $677,381
Dec 9, 2024 $0.000251
-6.00%
$248,715 $726,785
Dec 8, 2024 $0.000269
-1.90%
$266,473 $663,563
Dec 7, 2024 $0.000274
-0.74%
$272,152 $796,509
Dec 6, 2024 $0.000277
-0.54%
$274,892 $767,417
Dec 5, 2024 $0.000275
-1.71%
$273,046 $849,519
Dec 4, 2024 $0.00028
-9.92%
$277,809 $849,191
Dec 3, 2024 $0.000311
+10.72%
$308,370 $873,305
Dec 2, 2024 $0.000281
-9.75%
$278,504 $856,856
Dec 1, 2024 $0.000312
-1.57%
$310,044 $734,832
Nov 30, 2024 $0.000316
+6.37%
$313,011 $879,749
Nov 29, 2024 $0.000297
-16.91%
$294,844 $846,816
Nov 28, 2024 $0.000357
-6.31%
$354,263 $921,439
Nov 27, 2024 $0.000386
-9.00%
$382,392 $722,714
Nov 26, 2024 $0.000424
+3.03%
$419,555 $731,081
Nov 25, 2024 $0.000411
-22.03%
$407,851 $861,170
Nov 24, 2024 $0.000528
+3.40%
$523,504 $851,254
Nov 23, 2024 $0.00051
-12.24%
$505,838 $1.17 million
Nov 22, 2024 $0.000581
-0.36%
$576,240 $1.29 million
Nov 21, 2024 $0.000585
+25.23%
$580,387 $1.22 million
Nov 20, 2024 $0.000467
-25.43%
$463,309 $1.07 million
Nov 19, 2024 $0.000627
+16.63%
$622,100 $1.05 million
Nov 18, 2024 $0.000534
-25.76%
$529,872 $939,378
Nov 17, 2024 $0.000719
-37.80%
$713,107 $784,434
Nov 16, 2024 $0.00115
-28.47%
$1.14 million $1.13 million