Block Commerce Protocol Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.014
-8.20%
$ -- $ 2,930
Dec 8, 2024 $ 0.0152
-1.49%
$ 15.24 million $ 3,557
Dec 6, 2024 $ 0.0153
-7.28%
$ -- $ 1,515
Dec 5, 2024 $ 0.0165
+6.74%
$ 16.48 million $ 1,096
Dec 4, 2024 $ 0.0154
+1.38%
$ 15.44 million $ 39,889
Dec 3, 2024 $ 0.0152
-3.24%
$ 15.23 million $ 7,347
Dec 2, 2024 $ 0.0157
-3.55%
$ 15.74 million $ 185
Dec 1, 2024 $ 0.0163
+2.71%
$ 16.32 million $ 372
Nov 30, 2024 $ 0.0159
-0.06%
$ 15.89 million $ 222
Nov 29, 2024 $ 0.0159
+2.58%
$ 15.9 million $ 138
Nov 28, 2024 $ 0.0155
+2.58%
$ 15.5 million $ 149
Nov 27, 2024 $ 0.0151
+4.42%
$ 15.11 million $ 506
Nov 26, 2024 $ 0.0145
-11.44%
$ 14.47 million $ 834
Nov 25, 2024 $ 0.0169
+7.51%
$ -- $ 2,253
Nov 24, 2024 $ 0.0157
+1.88%
$ 15.71 million $ 2,284
Nov 23, 2024 $ 0.0154
-2.90%
$ 15.42 million $ 1,599
Nov 22, 2024 $ 0.0158
-2.59%
$ 15.81 million $ 823
Nov 21, 2024 $ 0.0162
+6.78%
$ 16.23 million $ 258
Nov 20, 2024 $ 0.0152
-3.80%
$ 15.2 million $ 252
Nov 19, 2024 $ 0.0158
-2.59%
$ 15.8 million $ 356
Nov 18, 2024 $ 0.0162
-0.06%
$ 16.22 million $ 1,312
Nov 17, 2024 $ 0.0162
-1.28%
$ 16.23 million $ 780
Nov 16, 2024 $ 0.0164
+0.61%
$ 16.44 million $ 556
Nov 15, 2024 $ 0.0163
+2.32%
$ 16.34 million $ 1,240
Nov 14, 2024 $ 0.016
-7.10%
$ 15.97 million $ 1,487
Nov 13, 2024 $ 0.0172
+2.20%
$ 17.19 million $ 278
Nov 12, 2024 $ 0.0168
+4.60%
$ 16.82 million $ 2,083
Nov 11, 2024 $ 0.0161
-8.48%
$ 16.08 million $ 2,224
Nov 10, 2024 $ 0.0176
+1.80%
$ 17.57 million $ 1,472
Nov 9, 2024 $ 0.0173
+6.08%
$ 17.26 million $ 1,057
Nov 8, 2024 $ 0.0163
-4.24%
$ 16.27 million $ 102
Nov 7, 2024 $ 0.017
+2.60%
$ 16.99 million $ 732
Nov 6, 2024 $ 0.0166
+3.95%
$ 16.56 million $ 1,034
Nov 5, 2024 $ 0.0159
-1.97%
$ 15.93 million $ 934
Nov 4, 2024 $ 0.0163
+0.43%
$ 16.25 million $ 224
Nov 3, 2024 $ 0.0162
-2.59%
$ 16.18 million $ 187
Nov 2, 2024 $ 0.0166
-5.25%
$ 16.61 million $ 241
Nov 1, 2024 $ 0.0175
+2.34%
$ 17.53 million $ 621
Oct 31, 2024 $ 0.0171
-1.55%
$ 17.13 million $ 326
Oct 30, 2024 $ 0.0174
-2.30%
$ 17.4 million $ 507
Oct 29, 2024 $ 0.0178
-7.91%
$ 17.81 million $ 991
Oct 28, 2024 $ 0.0193
-0.10%
$ 19.34 million $ 307
Oct 27, 2024 $ 0.0194
+4.82%
$ 19.36 million $ 709
Oct 26, 2024 $ 0.0185
+6.15%
$ 18.47 million $ 374
Oct 25, 2024 $ 0.0174
-4.45%
$ 17.4 million $ 1,936
Oct 24, 2024 $ 0.0182
-8.63%
$ 18.21 million $ 993
Oct 23, 2024 $ 0.0199
-7.35%
$ 19.93 million $ 362
Oct 22, 2024 $ 0.0215
+6.86%
$ 21.51 million $ 346
Oct 21, 2024 $ 0.0201
-2.99%
$ 20.13 million $ 50
Oct 20, 2024 $ 0.0208
+1.07%
$ 20.75 million $ 141
Download