Block Commerce Protocol Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.014
-8.20%
$-- $2,930
Dec 8, 2024 $0.0152
-1.49%
$15.24 million $3,557
Dec 6, 2024 $0.0153
-7.28%
$-- $1,515
Dec 5, 2024 $0.0165
+6.74%
$16.48 million $1,096
Dec 4, 2024 $0.0154
+1.38%
$15.44 million $39,889
Dec 3, 2024 $0.0152
-3.24%
$15.23 million $7,347
Dec 2, 2024 $0.0157
-3.55%
$15.74 million $185
Dec 1, 2024 $0.0163
+2.71%
$16.32 million $372
Nov 30, 2024 $0.0159
-0.06%
$15.89 million $222
Nov 29, 2024 $0.0159
+2.58%
$15.9 million $138
Nov 28, 2024 $0.0155
+2.58%
$15.5 million $149
Nov 27, 2024 $0.0151
+4.42%
$15.11 million $506
Nov 26, 2024 $0.0145
-11.44%
$14.47 million $834
Nov 25, 2024 $0.0169
+7.51%
$-- $2,253
Nov 24, 2024 $0.0157
+1.88%
$15.71 million $2,284
Nov 23, 2024 $0.0154
-2.90%
$15.42 million $1,599
Nov 22, 2024 $0.0158
-2.59%
$15.81 million $823
Nov 21, 2024 $0.0162
+6.78%
$16.23 million $258
Nov 20, 2024 $0.0152
-3.80%
$15.2 million $252
Nov 19, 2024 $0.0158
-2.59%
$15.8 million $356
Nov 18, 2024 $0.0162
-0.06%
$16.22 million $1,312
Nov 17, 2024 $0.0162
-1.28%
$16.23 million $780
Nov 16, 2024 $0.0164
+0.61%
$16.44 million $556
Nov 15, 2024 $0.0163
+2.32%
$16.34 million $1,240
Nov 14, 2024 $0.016
-7.10%
$15.97 million $1,487
Nov 13, 2024 $0.0172
+2.20%
$17.19 million $278
Nov 12, 2024 $0.0168
+4.60%
$16.82 million $2,083
Nov 11, 2024 $0.0161
-8.48%
$16.08 million $2,224
Nov 10, 2024 $0.0176
+1.80%
$17.57 million $1,472
Nov 9, 2024 $0.0173
+6.08%
$17.26 million $1,057
Nov 8, 2024 $0.0163
-4.24%
$16.27 million $102
Nov 7, 2024 $0.017
+2.60%
$16.99 million $732
Nov 6, 2024 $0.0166
+3.95%
$16.56 million $1,034
Nov 5, 2024 $0.0159
-1.97%
$15.93 million $934
Nov 4, 2024 $0.0163
+0.43%
$16.25 million $224
Nov 3, 2024 $0.0162
-2.59%
$16.18 million $187
Nov 2, 2024 $0.0166
-5.25%
$16.61 million $241
Nov 1, 2024 $0.0175
+2.34%
$17.53 million $621
Oct 31, 2024 $0.0171
-1.55%
$17.13 million $326
Oct 30, 2024 $0.0174
-2.30%
$17.4 million $507
Oct 29, 2024 $0.0178
-7.91%
$17.81 million $991
Oct 28, 2024 $0.0193
-0.10%
$19.34 million $307
Oct 27, 2024 $0.0194
+4.82%
$19.36 million $709
Oct 26, 2024 $0.0185
+6.15%
$18.47 million $374
Oct 25, 2024 $0.0174
-4.45%
$17.4 million $1,936
Oct 24, 2024 $0.0182
-8.63%
$18.21 million $993
Oct 23, 2024 $0.0199
-7.35%
$19.93 million $362
Oct 22, 2024 $0.0215
+6.86%
$21.51 million $346
Oct 21, 2024 $0.0201
-2.99%
$20.13 million $50
Oct 20, 2024 $0.0208
+1.07%
$20.75 million $141
Download