Block Commerce Protocol Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.014
-11.96%
$ -- $ 56,891
Nov 2024 $ 0.0159
-7.24%
$ 15.89 million $ 26,238
Oct 2024 $ 0.0174
-48.75%
$ 17.13 million $ 33,410
Sep 2024 $ 0.0343
+77.82%
$ 34.32 million $ 56,644
Aug 2024 $ 0.0193
-0.52%
$ 19.3 million $ 32,215
Jul 2024 $ 0.0431
-35.38%
$ -- $ 285,598
Jun 2024 $ 0.067
-99.80%
$ 67 million $ 10.71 million
May 2024 $ 33.93
+9.21%
$ 33.93 billion $ 5.72 million
Feb 2024 $ 0.0048
-46.67%
$ -- $ 176,871
Jan 2024 $ 0.00912
-86.15%
$ 9 million $ 933,509
Dec 2023 $ 0.066
-62.86%
$ 65.84 million $ 270,570
Nov 2023 $ 0.176
-7.76%
$ 175.91 million $ 889,784
Oct 2023 $ 0.197
+856,158.01%
$ 197.15 million $ 343,169
Sep 2023 $ 0.000023
-0.55%
$ 23,028 $ 152
Aug 2023 $ 0.0000232
+0.71%
$ 23,161 $ 157
Jul 2023 $ 0.000023
-99.93%
$ 22,995 $ 136,623
Jun 2023 $ 0.0351
+1.56%
$ 35.11 million $ 3.91 million
May 2023 $ 0.0347
-76.28%
$ 34.67 million $ 8.8 million
Apr 2023 $ 0.146
+37.51%
$ 146.13 million $ 25.54 million
Mar 2023 $ 0.106
+611.15%
$ 106.26 million $ 8.84 million
Feb 2023 $ 0.0154
-42.78%
$ 15.39 million $ 842,529
Jan 2023 $ 0.0266
+294.21%
$ 26.58 million $ 418,798
Dec 2022 $ 0.0069
+18.43%
$ 6.9 million $ 946,288
Nov 2022 $ 0.00575
+107.44%
$ 5.75 million $ 185,487
Oct 2022 $ 0.00277
+14.71%
$ 2.77 million $ 27,979
Sep 2022 $ 0.00242
-21.33%
$ 2.42 million $ 6.58 million
Aug 2022 $ 0.00307
-45.76%
$ 3.07 million $ 28.03 million
Jul 2022 $ 0.00569
-25.94%
$ 5.69 million $ 37.33 million
Download