Block Commerce Protocol Historical Data

BCP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0395
-2.25%
$ 39.5 million $ 340,919
May 20, 2023 $ 0.0404
+3.45%
$ 40.4 million $ 220,505
May 19, 2023 $ 0.0391
-1.41%
$ 39.07 million $ 224,088
May 18, 2023 $ 0.0397
-1.04%
$ 39.66 million $ 315,917
May 17, 2023 $ 0.0401
-2.28%
$ 40.06 million $ 369,294
May 16, 2023 $ 0.041
-14.95%
$ 41.01 million $ 183,820
May 15, 2023 $ 0.0482
-1.45%
$ 48.24 million $ 185,359
May 14, 2023 $ 0.0487
-7.23%
$ 48.73 million $ 323,384
May 13, 2023 $ 0.0523
-0.57%
$ 52.35 million $ 137,620
May 12, 2023 $ 0.0526
-18.80%
$ 52.62 million $ 246,935
May 11, 2023 $ 0.0649
-9.73%
$ 64.91 million $ 154,943
May 10, 2023 $ 0.072
-28.62%
$ 72 million $ 339,728
May 9, 2023 $ 0.1
+5.29%
$ 100.39 million $ 309,736
May 8, 2023 $ 0.0954
+1.18%
$ 95.42 million $ 475,640
May 7, 2023 $ 0.0949
+1.39%
$ 94.85 million $ 167,940
May 6, 2023 $ 0.0936
-3.18%
$ 93.58 million $ 146,793
May 5, 2023 $ 0.0961
+1.57%
$ 96.11 million $ 142,998
May 4, 2023 $ 0.0947
-15.51%
$ 94.66 million $ 257,379
May 3, 2023 $ 0.112
+2.90%
$ 111.86 million $ 436,666
May 2, 2023 $ 0.13
-1.96%
$ 129.74 million $ 273,160
May 1, 2023 $ 0.132
-9.40%
$ 132.39 million $ 344,169
Apr 30, 2023 $ 0.146
+31.67%
$ 146.13 million $ 669,167
Apr 29, 2023 $ 0.111
+8.05%
$ 110.88 million $ 345,224
Apr 28, 2023 $ 0.102
+8.72%
$ 102.37 million $ 289,918
Apr 27, 2023 $ 0.0938
-14.79%
$ 93.78 million $ 163,358
Apr 26, 2023 $ 0.11
-31.97%
$ 109.94 million $ 219,848
Apr 25, 2023 $ 0.162
+137.01%
$ 161.65 million $ 478,831
Apr 24, 2023 $ 0.0682
-8.56%
$ 68.19 million $ 577,178
Apr 23, 2023 $ 0.0745
-15.43%
$ 74.48 million $ 315,737
Apr 22, 2023 $ 0.088
-6.79%
$ 88.05 million $ 215,319
Apr 21, 2023 $ 0.0944
+4.35%
$ 94.42 million $ 309,064
Apr 20, 2023 $ 0.0897
+3.71%
$ 89.71 million $ 395,206
Apr 19, 2023 $ 0.0866
+4.38%
$ 86.59 million $ 1.65 million
Apr 18, 2023 $ 0.083
-4.77%
$ 83.05 million $ 695,583
Apr 17, 2023 $ 0.0872
+3.49%
$ 87.18 million $ 1.75 million
Apr 16, 2023 $ 0.0842
+14.53%
$ 84.23 million $ 1.6 million
Apr 15, 2023 $ 0.0775
-19.74%
$ 77.52 million $ 1.3 million
Apr 14, 2023 $ 0.0966
+11.30%
$ 96.57 million $ 2.62 million
Apr 13, 2023 $ 0.0875
-51.65%
$ 87.46 million $ 810,123
Apr 12, 2023 $ 0.18
+1.21%
$ 180.41 million $ 484,526
Apr 11, 2023 $ 0.178
-0.34%
$ 178.19 million $ 508,367
Apr 10, 2023 $ 0.179
+3.40%
$ 178.75 million $ 954,562
Apr 9, 2023 $ 0.173
-0.33%
$ 172.76 million $ 1.07 million
Apr 8, 2023 $ 0.173
-2.42%
$ 172.86 million $ 1.44 million
Apr 7, 2023 $ 0.177
+7.74%
$ 177.18 million $ 727,331
Apr 6, 2023 $ 0.164
+13.38%
$ 164.23 million $ 780,677
Apr 5, 2023 $ 0.145
-11.09%
$ 144.93 million $ 951,024
Apr 4, 2023 $ 0.163
-0.89%
$ 163.38 million $ 575,920
Apr 3, 2023 $ 0.166
+5.15%
$ 165.72 million $ 1.14 million
Apr 2, 2023 $ 0.157
+9.54%
$ 156.85 million $ 1.61 million