Block Commerce Protocol Historical Data

BCP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.145
+36.53%
$ 145.09 million $ 899,501
Mar 31, 2023 $ 0.106
-5.62%
$ 106.26 million $ 669,602
Mar 30, 2023 $ 0.113
+4.28%
$ 113.07 million $ 585,270
Mar 29, 2023 $ 0.108
+8.36%
$ 108.24 million $ 664,621
Mar 28, 2023 $ 0.1
+5.21%
$ 100.35 million $ 465,083
Mar 27, 2023 $ 0.0952
+1.18%
$ 95.23 million $ 904,334
Mar 26, 2023 $ 0.0945
+30.59%
$ 94.55 million $ 756,973
Mar 25, 2023 $ 0.0711
+2.43%
$ 71.09 million $ 619,915
Mar 24, 2023 $ 0.0688
+26.08%
$ 68.83 million $ 977,761
Mar 23, 2023 $ 0.0549
+21.52%
$ 54.87 million $ 656,899
Mar 22, 2023 $ 0.0453
+6.12%
$ 45.26 million $ 1.48 million
Mar 21, 2023 $ 0.0632
+182.50%
$ 63.19 million $ 580,031
Mar 20, 2023 $ 0.0223
+104.69%
$ 22.29 million $ 45,295
Mar 19, 2023 $ 0.0106
-10.63%
$ 10.62 million $ 32,509
Mar 18, 2023 $ 0.0122
-8.35%
$ 12.18 million $ 20,448
Mar 17, 2023 $ 0.0134
+3.16%
$ 13.43 million $ 41,002
Mar 16, 2023 $ 0.013
-1.66%
$ 13.02 million $ 20,902
Mar 15, 2023 $ 0.0132
+7.42%
$ 13.19 million $ 20,862
Mar 14, 2023 $ 0.0123
-5.11%
$ 12.27 million $ 2,793
Mar 13, 2023 $ 0.0129
-0.74%
$ 12.89 million $ 4,922
Mar 12, 2023 $ 0.0131
-8.74%
$ 13.08 million $ 3,831
Mar 11, 2023 $ 0.0143
+11.21%
$ 14.25 million $ 3,344
Mar 10, 2023 $ 0.013
+3.95%
$ 12.97 million $ 9,831
Mar 9, 2023 $ 0.0124
-4.52%
$ 12.44 million $ 33,434
Mar 8, 2023 $ 0.0132
-12.01%
$ 13.16 million $ 26,287
Mar 7, 2023 $ 0.0149
+36.59%
$ 14.92 million $ 50,412
Mar 6, 2023 $ 0.0108
-3.17%
$ 10.79 million $ 28,899
Mar 5, 2023 $ 0.0111
-1.68%
$ 11.06 million $ 26,722
Mar 4, 2023 $ 0.0111
-20.02%
$ 11.07 million $ 18,536
Mar 3, 2023 $ 0.0145
+8.63%
$ 14.47 million $ 31,158
Mar 2, 2023 $ 0.0133
-6.12%
$ 13.3 million $ 27,782
Mar 1, 2023 $ 0.0138
-7.47%
$ 13.83 million $ 31,107
Feb 28, 2023 $ 0.0154
+2.62%
$ 15.39 million $ 26,337
Feb 27, 2023 $ 0.0151
+17.60%
$ 15.11 million $ 35,021
Feb 26, 2023 $ 0.0129
-2.54%
$ 12.94 million $ 24,129
Feb 25, 2023 $ 0.0132
-5.38%
$ 13.16 million $ 18,735
Feb 24, 2023 $ 0.014
+27.57%
$ 13.96 million $ 29,840
Feb 23, 2023 $ 0.0103
-33.73%
$ 10.27 million $ 27,784
Feb 22, 2023 $ 0.0155
+5.08%
$ 15.46 million $ 21,995
Feb 21, 2023 $ 0.0148
+17.85%
$ 14.84 million $ 31,595
Feb 20, 2023 $ 0.0126
+39.53%
$ 12.61 million $ 22,811
Feb 19, 2023 $ 0.0093
+0.92%
$ 9.3 million $ 26,581
Feb 18, 2023 $ 0.00902
+4.86%
$ 9.02 million $ 16,825
Feb 17, 2023 $ 0.00876
-13.90%
$ 8.76 million $ 15,547
Feb 16, 2023 $ 0.0102
+12.60%
$ 10.16 million $ 2,938
Feb 15, 2023 $ 0.00902
-8.43%
$ 9.02 million $ 4,225
Feb 14, 2023 $ 0.00992
+3.18%
$ 9.92 million $ 12,689
Feb 13, 2023 $ 0.00953
-6.74%
$ 9.53 million $ 14,598
Feb 12, 2023 $ 0.0102
-4.19%
$ 10.22 million $ 25,185
Feb 11, 2023 $ 0.0108
+7.66%
$ 10.85 million $ 20,261