Block Commerce Protocol Historical Data

BCP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0099
-6.54%
$ 9.9 million $ 15,578
Feb 9, 2023 $ 0.0106
+2.07%
$ 10.62 million $ 28,592
Feb 8, 2023 $ 0.0106
-1.42%
$ 10.56 million $ 20,148
Feb 7, 2023 $ 0.0107
+4.61%
$ 10.7 million $ 26,721
Feb 6, 2023 $ 0.0102
-6.03%
$ 10.16 million $ 62,373
Feb 5, 2023 $ 0.0109
+4.97%
$ 10.88 million $ 106,562
Feb 4, 2023 $ 0.0105
+2.28%
$ 10.48 million $ 87,987
Feb 3, 2023 $ 0.0103
-49.41%
$ 10.34 million $ 69,343
Feb 2, 2023 $ 0.0201
-13.16%
$ 20.15 million $ 16,548
Feb 1, 2023 $ 0.023
-14.36%
$ 23.03 million $ 31,582
Jan 31, 2023 $ 0.0266
+24.84%
$ 26.58 million $ 23,209
Jan 30, 2023 $ 0.0214
+90.72%
$ 21.4 million $ 34,491
Jan 29, 2023 $ 0.0112
-3.03%
$ 11.22 million $ 19,810
Jan 28, 2023 $ 0.0115
+1.11%
$ 11.49 million $ 15,777
Jan 27, 2023 $ 0.0114
-0.31%
$ 11.36 million $ 21,759
Jan 26, 2023 $ 0.0114
-3.02%
$ 11.39 million $ 15,436
Jan 25, 2023 $ 0.0117
+5.58%
$ 11.72 million $ 12,299
Jan 24, 2023 $ 0.0111
-11.02%
$ 11.12 million $ 172,387
Jan 23, 2023 $ 0.0125
+9.52%
$ 12.48 million $ 5,887
Jan 22, 2023 $ 0.0114
-0.99%
$ 11.37 million $ 7,225
Jan 21, 2023 $ 0.0115
+0.28%
$ 11.48 million $ 8,029
Jan 20, 2023 $ 0.0111
-9.14%
$ 11.13 million $ 11,101
Jan 19, 2023 $ 0.0123
+0.35%
$ 12.33 million $ 4,674
Jan 18, 2023 $ 0.0123
-4.89%
$ 12.28 million $ 12,155
Jan 17, 2023 $ 0.0129
+3.13%
$ 12.95 million $ 4,778
Jan 16, 2023 $ 0.0126
-2.60%
$ 12.55 million $ 9,371
Jan 9, 2023 $ 0.01
-6.05%
$ -- $ 6,190
Jan 8, 2023 $ 0.0108
-21.72%
$ 10.75 million $ 3,814
Jan 7, 2023 $ 0.0137
-4.41%
$ 13.7 million $ 1,970
Jan 6, 2023 $ 0.0142
-36.21%
$ 14.17 million $ 5,138
Jan 5, 2023 $ 0.022
+14.63%
$ 22.05 million $ 4,454
Jan 4, 2023 $ 0.0192
+267.31%
$ 19.21 million $ 14,855
Jan 3, 2023 $ 0.0051
-20.64%
$ 5.1 million $ 613
Jan 2, 2023 $ 0.00627
-18.48%
$ 6.27 million $ 814
Jan 1, 2023 $ 0.00761
+12.80%
$ 7.61 million $ 2,560
Dec 31, 2022 $ 0.0069
+17.54%
$ 6.9 million $ 734
Dec 30, 2022 $ 0.00596
+1.05%
$ 5.96 million $ 721
Dec 29, 2022 $ 0.00591
-5.72%
$ 5.91 million $ 551
Dec 28, 2022 $ 0.00627
+8.27%
$ 6.27 million $ 12,655
Dec 27, 2022 $ 0.00582
+12.66%
$ 5.82 million $ 14,230
Dec 26, 2022 $ 0.00515
-6.27%
$ 5.15 million $ 11,720
Dec 25, 2022 $ 0.00549
-0.87%
$ 5.49 million $ 16,636
Dec 24, 2022 $ 0.00555
+5.71%
$ 5.55 million $ 9,681
Dec 23, 2022 $ 0.00525
-28.62%
$ 5.25 million $ 7,658
Dec 22, 2022 $ 0.00735
+21.43%
$ 7.35 million $ 15,279
Dec 21, 2022 $ 0.00605
+7.70%
$ 6.05 million $ 10,404
Dec 20, 2022 $ 0.00562
+5.29%
$ 5.62 million $ 10,709
Dec 19, 2022 $ 0.00534
-24.76%
$ 5.34 million $ 11,180
Dec 18, 2022 $ 0.0071
+23.57%
$ 7.1 million $ 12
Dec 17, 2022 $ 0.00574
-2.00%
$ 5.74 million $ 11