Block Commerce Protocol Historical Data

BCP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00585
-6.91%
$ 5.85 million $ 39,359
Dec 15, 2022 $ 0.00628
+8.59%
$ 6.28 million $ 30,898
Dec 14, 2022 $ 0.00578
-10.88%
$ 5.78 million $ 53,174
Dec 13, 2022 $ 0.00648
+10.29%
$ 6.48 million $ 81,906
Dec 12, 2022 $ 0.00588
-65.23%
$ 5.88 million $ 54,909
Dec 11, 2022 $ 0.017
-1.52%
$ 16.96 million $ 91,800
Dec 10, 2022 $ 0.0173
+7.48%
$ 17.3 million $ 93,508
Dec 9, 2022 $ 0.0161
-41.84%
$ 16.11 million $ 89,635
Dec 8, 2022 $ 0.0277
-11.01%
$ 27.69 million $ 87,833
Dec 7, 2022 $ 0.0311
+444.75%
$ 31.08 million $ 171,829
Dec 6, 2022 $ 0.0111
+73.78%
$ 11.09 million $ 24,323
Dec 5, 2022 $ 0.00629
+12.51%
$ 6.29 million $ 1,559
Dec 4, 2022 $ 0.00552
-5.83%
$ 5.52 million $ 1,126
Dec 3, 2022 $ 0.00583
+14.31%
$ 5.83 million $ 996
Dec 2, 2022 $ 0.00519
-3.33%
$ 5.19 million $ 1,073
Dec 1, 2022 $ 0.0214
+267.62%
$ 21.42 million $ 181
Nov 30, 2022 $ 0.00575
+40.63%
$ 5.75 million $ 1,950
Nov 29, 2022 $ 0.00409
-15.00%
$ 4.09 million $ 38
Nov 28, 2022 $ 0.00481
-4.39%
$ 4.81 million $ 627
Nov 27, 2022 $ 0.00502
-3.31%
$ 5.02 million $ 578
Nov 26, 2022 $ 0.00519
+4.84%
$ 5.19 million $ 814
Nov 25, 2022 $ 0.00496
-15.38%
$ 4.96 million $ 212
Nov 24, 2022 $ 0.00456
+26.84%
$ 4.56 million $ 181
Nov 23, 2022 $ 0.00466
+85.27%
$ 4.66 million $ 324
Nov 22, 2022 $ 0.00256
-13.39%
$ 2.56 million $ 502
Nov 21, 2022 $ 0.00294
-10.12%
$ 2.94 million $ 277
Nov 20, 2022 $ 0.00326
+115.27%
$ 3.26 million $ 11
Nov 19, 2022 $ 0.0019
+99.13%
$ 1.9 million $ 370
Nov 18, 2022 $ 0.000954
+0.51%
$ 953,783 $ 4
Nov 17, 2022 $ 0.000952
+6.30%
$ 951,748 $ 34
Nov 16, 2022 $ 0.000895
-63.64%
$ 895,018 $ 902
Nov 15, 2022 $ 0.00246
+3.37%
$ 2.46 million $ 17,554
Nov 14, 2022 $ 0.00238
-0.67%
$ 2.38 million $ 33,180
Nov 13, 2022 $ 0.0024
-6.84%
$ 2.4 million $ 37,037
Nov 12, 2022 $ 0.00258
+0.20%
$ 2.58 million $ 15,896
Nov 11, 2022 $ 0.00257
+9.19%
$ 2.57 million $ 18,378
Nov 10, 2022 $ 0.00236
+4.16%
$ 2.36 million $ 7,168
Nov 9, 2022 $ 0.00226
-1.83%
$ 2.26 million $ 2,114
Nov 8, 2022 $ 0.0023
+2.29%
$ 2.3 million $ 11,255
Nov 7, 2022 $ 0.00225
-4.78%
$ 2.25 million $ 7,417
Nov 6, 2022 $ 0.00237
+4.82%
$ 2.37 million $ 5,643
Nov 5, 2022 $ 0.00226
-4.47%
$ 2.26 million $ 4,068
Nov 4, 2022 $ 0.00236
-6.10%
$ 2.36 million $ 6,558
Nov 3, 2022 $ 0.00252
-3.83%
$ 2.52 million $ 3,474
Nov 2, 2022 $ 0.00262
-4.40%
$ 2.62 million $ 6,052
Nov 1, 2022 $ 0.00273
-1.60%
$ 2.73 million $ 2,867
Oct 31, 2022 $ 0.00277
+32.10%
$ 2.77 million $ 3,080
Oct 30, 2022 $ 0.0021
-0.14%
$ 2.1 million $ 0
Oct 29, 2022 $ 0.0021
-4.67%
$ 2.1 million $ 12
Oct 28, 2022 $ 0.0022
+0.01%
$ 2.2 million $ 3