Block Commerce Protocol Historical Data

BCP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0022
-1.32%
$ 2.2 million $ 28
Oct 26, 2022 $ 0.00223
-10.68%
$ 2.23 million $ 77
Oct 25, 2022 $ 0.00226
-1.30%
$ -- $ 777
Oct 24, 2022 $ 0.00229
-1.00%
$ 2.29 million $ 772
Oct 23, 2022 $ 0.00231
-0.06%
$ 2.31 million $ 861
Oct 22, 2022 $ 0.00231
-0.64%
$ 2.31 million $ 716
Oct 21, 2022 $ 0.00232
+0.12%
$ 2.32 million $ 1,176
Oct 20, 2022 $ 0.00231
+0.48%
$ 2.31 million $ 1,220
Oct 19, 2022 $ 0.00231
-0.11%
$ 2.31 million $ 1,067
Oct 18, 2022 $ 0.00231
-1.34%
$ 2.31 million $ 1,175
Oct 17, 2022 $ 0.00234
+0.56%
$ 2.34 million $ 1,204
Oct 16, 2022 $ 0.00233
-0.05%
$ 2.33 million $ 1,005
Oct 15, 2022 $ 0.00232
-0.02%
$ 2.32 million $ 581
Oct 14, 2022 $ 0.00232
+0.65%
$ 2.32 million $ 862
Oct 13, 2022 $ 0.00231
-0.34%
$ 2.31 million $ 1,993
Oct 12, 2022 $ 0.00232
+0.12%
$ 2.32 million $ 576
Oct 11, 2022 $ 0.00231
-6.94%
$ 2.31 million $ 1,170
Oct 10, 2022 $ 0.00243
-0.37%
$ 2.43 million $ 2,217
Oct 9, 2022 $ 0.00242
-3.14%
$ 2.42 million $ 1,413
Oct 8, 2022 $ 0.00249
+1.27%
$ 2.49 million $ 877
Oct 7, 2022 $ 0.00245
-1.42%
$ 2.45 million $ 1,597
Oct 6, 2022 $ 0.00249
+1.02%
$ 2.49 million $ 1,240
Oct 5, 2022 $ 0.00246
-0.53%
$ 2.46 million $ 1,009
Oct 4, 2022 $ 0.00247
+1.66%
$ 2.47 million $ 480
Oct 3, 2022 $ 0.00248
+3.37%
$ 2.48 million $ 562
Oct 2, 2022 $ 0.00241
-0.56%
$ 2.41 million $ 160
Oct 1, 2022 $ 0.00242
+0.18%
$ 2.42 million $ 70
Sep 30, 2022 $ 0.00242
-4.05%
$ 2.42 million $ 124
Sep 29, 2022 $ 0.00251
+2.35%
$ 2.51 million $ 135
Sep 28, 2022 $ 0.00247
+1.38%
$ 2.47 million $ 86
Sep 27, 2022 $ 0.00243
-0.66%
$ 2.43 million $ 167
Sep 26, 2022 $ 0.00244
-8.80%
$ 2.44 million $ 251
Sep 25, 2022 $ 0.00259
-2.15%
$ 2.59 million $ 147
Sep 24, 2022 $ 0.0027
+4.61%
$ 2.7 million $ 47
Sep 23, 2022 $ 0.00258
+0.42%
$ 2.58 million $ 119
Sep 22, 2022 $ 0.00258
-2.52%
$ 2.58 million $ 71
Sep 21, 2022 $ 0.00265
+0.31%
$ -- $ 406
Sep 20, 2022 $ 0.00264
+0.14%
$ 2.64 million $ 252
Sep 19, 2022 $ 0.00264
+0.56%
$ 2.64 million $ 367
Sep 18, 2022 $ 0.00263
-3.55%
$ 2.63 million $ 241
Sep 17, 2022 $ 0.00272
+0.08%
$ 2.72 million $ 0
Sep 16, 2022 $ 0.00272
-1.49%
$ 2.72 million $ 918
Sep 15, 2022 $ 0.00276
+3.31%
$ 2.76 million $ 920
Sep 14, 2022 $ 0.00267
-7.90%
$ 2.67 million $ 81,767
Sep 13, 2022 $ 0.0029
-6.01%
$ 2.9 million $ 160,957
Sep 12, 2022 $ 0.00308
+3.69%
$ 3.08 million $ 493,308
Sep 11, 2022 $ 0.00295
+3.30%
$ 2.95 million $ 352,019
Sep 10, 2022 $ 0.00287
-2.01%
$ 2.87 million $ 114,793
Sep 9, 2022 $ 0.00292
-0.32%
$ 2.92 million $ 163,827
Sep 8, 2022 $ 0.00293
+2.92%
$ 2.93 million $ 131,405