Block Commerce Protocol Historical Data

BCP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00286
-1.27%
$ 2.86 million $ 227,537
Sep 6, 2022 $ 0.00289
-1.58%
$ 2.89 million $ 844,334
Sep 5, 2022 $ 0.00293
-0.50%
$ 2.93 million $ 913,376
Sep 4, 2022 $ 0.00295
+4.56%
$ 2.95 million $ 755,327
Sep 3, 2022 $ 0.00281
-2.69%
$ 2.81 million $ 530,527
Sep 2, 2022 $ 0.0029
+2.37%
$ 2.9 million $ 843,582
Sep 1, 2022 $ 0.00282
-8.01%
$ 2.82 million $ 961,370
Aug 31, 2022 $ 0.00307
+0.84%
$ 3.07 million $ 964,580
Aug 30, 2022 $ 0.00304
-6.41%
$ 3.04 million $ 1.25 million
Aug 29, 2022 $ 0.00325
-3.65%
$ 3.25 million $ 1.05 million
Aug 28, 2022 $ 0.0034
+10.63%
$ 3.4 million $ 1.01 million
Aug 27, 2022 $ 0.00305
+7.51%
$ 3.05 million $ 551,800
Aug 26, 2022 $ 0.00287
-11.08%
$ 2.87 million $ 1.29 million
Aug 25, 2022 $ 0.00324
+7.26%
$ 3.24 million $ 1.03 million
Aug 24, 2022 $ 0.00299
-1.14%
$ 2.99 million $ 1.06 million
Aug 23, 2022 $ 0.00303
-0.37%
$ 3.03 million $ 930,537
Aug 22, 2022 $ 0.00304
-6.39%
$ 3.04 million $ 916,340
Aug 21, 2022 $ 0.00325
-1.81%
$ 3.25 million $ 973,243
Aug 20, 2022 $ 0.00333
+3.82%
$ 3.33 million $ 824,098
Aug 19, 2022 $ 0.00321
-4.26%
$ 3.21 million $ 1.49 million
Aug 18, 2022 $ 0.00337
+2.67%
$ 3.37 million $ 916,919
Aug 17, 2022 $ 0.00327
+0.95%
$ 3.27 million $ 1.41 million
Aug 16, 2022 $ 0.00327
-8.16%
$ 3.27 million $ 1.33 million
Aug 15, 2022 $ 0.00354
-6.47%
$ 3.54 million $ 145,316
Aug 14, 2022 $ 0.00377
+4.85%
$ 3.77 million $ 182,650
Aug 13, 2022 $ 0.00362
-1.85%
$ 3.62 million $ 134,921
Aug 12, 2022 $ 0.00369
-8.80%
$ 3.69 million $ 65,568
Aug 11, 2022 $ 0.00405
+0.01%
$ 4.05 million $ 240,103
Aug 10, 2022 $ 0.00404
-25.44%
$ 4.04 million $ 598,840
Aug 9, 2022 $ 0.00541
-3.18%
$ 5.41 million $ 795,585
Aug 8, 2022 $ 0.00559
+3.89%
$ 5.59 million $ 1.74 million
Aug 7, 2022 $ 0.00539
-8.45%
$ 5.39 million $ 1.04 million
Aug 6, 2022 $ 0.00593
+6.29%
$ 5.93 million $ 668,425
Aug 5, 2022 $ 0.00561
+1.33%
$ 5.61 million $ 1.08 million
Aug 4, 2022 $ 0.00555
+5.70%
$ 5.55 million $ 951,325
Aug 3, 2022 $ 0.00527
-3.08%
$ 5.27 million $ 1.05 million
Aug 2, 2022 $ 0.00542
+2.41%
$ 5.42 million $ 1.21 million
Aug 1, 2022 $ 0.00529
-6.70%
$ 5.29 million $ 1.12 million
Jul 31, 2022 $ 0.00569
+3.65%
$ 5.69 million $ 1.34 million
Jul 30, 2022 $ 0.00547
-2.02%
$ 5.47 million $ 1.38 million
Jul 29, 2022 $ 0.00563
-1.88%
$ 5.63 million $ 1.06 million
Jul 28, 2022 $ 0.00576
-10.66%
$ 5.76 million $ 1.42 million
Jul 27, 2022 $ 0.0065
+2.95%
$ 6.5 million $ 2.11 million
Jul 26, 2022 $ 0.00633
+0.58%
$ 6.33 million $ 1.4 million
Jul 25, 2022 $ 0.00631
+0.94%
$ 6.31 million $ 1.88 million
Jul 24, 2022 $ 0.00623
+5.67%
$ 6.23 million $ 1.47 million
Jul 23, 2022 $ 0.00585
-12.37%
$ 5.85 million $ 1.33 million
Jul 22, 2022 $ 0.00667
+3.72%
$ 6.67 million $ 1.4 million
Jul 21, 2022 $ 0.00642
-3.54%
$ 6.42 million $ 1.26 million
Jul 20, 2022 $ 0.00668
+4.27%
$ 6.68 million $ 1.36 million