Block Commerce Protocol Historical Data

BCP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00639
+5.03%
$ 6.39 million $ 1.27 million
Jul 18, 2022 $ 0.00608
+12.45%
$ 6.08 million $ 1.66 million
Jul 17, 2022 $ 0.00543
-1.13%
$ 5.43 million $ 1.3 million
Jul 16, 2022 $ 0.0055
-3.97%
$ 5.5 million $ 1.26 million
Jul 15, 2022 $ 0.00575
+4.99%
$ 5.75 million $ 1.13 million
Jul 14, 2022 $ 0.00548
+2.79%
$ 5.48 million $ 948,493
Jul 13, 2022 $ 0.00531
-1.94%
$ 5.31 million $ 951,976
Jul 12, 2022 $ 0.00543
-2.14%
$ 5.43 million $ 930,024
Jul 11, 2022 $ 0.00554
-9.77%
$ 5.54 million $ 824,299
Jul 10, 2022 $ 0.00618
-5.32%
$ 6.18 million $ 1.06 million
Jul 9, 2022 $ 0.00651
-3.78%
$ 6.51 million $ 687,837
Jul 8, 2022 $ 0.00677
+4.58%
$ 6.77 million $ 1.2 million
Jul 7, 2022 $ 0.00651
-13.11%
$ 6.51 million $ 1.57 million
Jul 6, 2022 $ 0.00751
-8.88%
$ 7.51 million $ 1.26 million
Jul 5, 2022 $ 0.00827
+7.20%
$ 8.27 million $ 2.11 million
Jul 4, 2022 $ 0.00772
+0.50%
$ -- $ 1.76 million
Download