Block Commerce Protocol Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0205
-4.15%
$ 20.53 million $ 141
Oct 18, 2024 $ 0.0214
+15.04%
$ 21.42 million $ 931
Oct 17, 2024 $ 0.0186
-7.78%
$ 18.62 million $ 167
Oct 16, 2024 $ 0.0202
-3.99%
$ 20.19 million $ 228
Oct 15, 2024 $ 0.021
+7.13%
$ 21.03 million $ 1,446
Oct 14, 2024 $ 0.0196
+7.44%
$ 19.63 million $ 463
Oct 13, 2024 $ 0.0183
-4.74%
$ 18.27 million $ 3,791
Oct 12, 2024 $ 0.0192
+0.52%
$ 19.18 million $ 103
Oct 11, 2024 $ 0.019
+7.60%
$ 18.97 million $ 1,477
Oct 10, 2024 $ 0.0176
-6.22%
$ 17.63 million $ 1,691
Oct 9, 2024 $ 0.0188
-6.33%
$ 18.8 million $ 462
Oct 8, 2024 $ 0.0201
-12.66%
$ 20.07 million $ 1,369
Oct 7, 2024 $ 0.023
+1.64%
$ 22.98 million $ 1,021
Oct 6, 2024 $ 0.0226
-2.63%
$ 22.61 million $ 1,220
Oct 5, 2024 $ 0.0232
-6.56%
$ 23.22 million $ 646
Oct 4, 2024 $ 0.0253
-2.21%
$ 25.26 million $ 998
Oct 3, 2024 $ 0.0258
+14.85%
$ 25.83 million $ 818
Oct 2, 2024 $ 0.0225
-29.32%
$ 22.49 million $ 4,144
Oct 1, 2024 $ 0.0314
-7.60%
$ 31.37 million $ 5,578
Sep 30, 2024 $ 0.0343
+41.58%
$ 34.32 million $ 3,402
Sep 29, 2024 $ 0.0327
-5.52%
$ 32.68 million $ 11,729
Sep 28, 2024 $ 0.0266
+25.01%
$ 26.59 million $ 4,866
Sep 27, 2024 $ 0.0213
+29.62%
$ 21.27 million $ 2,756
Sep 26, 2024 $ 0.0165
+11.75%
$ 16.55 million $ 2,542
Sep 25, 2024 $ 0.0148
-11.90%
$ 14.81 million $ 699
Sep 24, 2024 $ 0.0168
-5.03%
$ 16.81 million $ 1,643
Sep 23, 2024 $ 0.0177
+26.43%
$ 17.7 million $ 1,726
Sep 22, 2024 $ 0.014
-8.50%
$ 14 million $ 1,305
Sep 21, 2024 $ 0.0153
-9.47%
$ 15.3 million $ 448
Sep 20, 2024 $ 0.0169
+18.18%
$ 16.9 million $ 874
Sep 19, 2024 $ 0.0143
+5.93%
$ 14.3 million $ 389
Sep 18, 2024 $ 0.0135
-8.78%
$ 13.5 million $ 168
Sep 17, 2024 $ 0.0148
+6.47%
$ 14.8 million $ 45
Sep 16, 2024 $ 0.0139
-10.32%
$ 13.9 million $ 657
Sep 15, 2024 $ 0.0155
-0.64%
$ 15.5 million $ 321
Sep 14, 2024 $ 0.0156
-7.14%
$ 15.6 million $ 956
Sep 13, 2024 $ 0.0168
+10.53%
$ 16.8 million $ 614
Sep 12, 2024 $ 0.016
+3.23%
$ 16 million $ 947
Sep 11, 2024 $ 0.0155
-1.90%
$ 15.5 million $ 575
Sep 10, 2024 $ 0.0158
-2.47%
$ 15.8 million $ 1,080
Sep 9, 2024 $ 0.0162
-4.71%
$ 16.2 million $ 1,022
Sep 8, 2024 $ 0.017
+2.41%
$ 17 million $ 692
Sep 7, 2024 $ 0.0166
+22.96%
$ 16.6 million $ 836
Sep 6, 2024 $ 0.0135
-28.19%
$ 13.5 million $ 5,382
Sep 5, 2024 $ 0.0188
-6.93%
$ 18.8 million $ 1,561
Sep 4, 2024 $ 0.0202
+5.76%
$ 20.2 million $ 2,789
Sep 3, 2024 $ 0.0191
-12.39%
$ 19.1 million $ 1,362
Sep 2, 2024 $ 0.0218
-0.46%
$ 21.8 million $ 1,369
Sep 1, 2024 $ 0.0219
+13.47%
$ 21.9 million $ 3,890
Aug 31, 2024 $ 0.0193
-2.53%
$ 19.3 million $ 811