Block Commerce Protocol Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0198
-6.60%
$ 19.8 million $ 2,578
Aug 29, 2024 $ 0.0212
-3.20%
$ 21.2 million $ 1,374
Aug 28, 2024 $ 0.0219
+1.86%
$ 21.9 million $ 913
Aug 27, 2024 $ 0.0215
-1.83%
$ 21.5 million $ 440
Aug 26, 2024 $ 0.0223
-8.23%
$ 22.3 million $ 619
Aug 25, 2024 $ 0.0243
+2.97%
$ 24.3 million $ 458
Aug 24, 2024 $ 0.0236
+12.38%
$ 23.6 million $ 1,223
Aug 23, 2024 $ 0.021
-1.87%
$ 21 million $ 3,095
Aug 22, 2024 $ 0.0215
-5.29%
$ 21.5 million $ 292
Aug 21, 2024 $ 0.0227
+4.61%
$ 22.7 million $ 379
Aug 20, 2024 $ 0.0217
-1.81%
$ 21.7 million $ 2,210
Aug 19, 2024 $ 0.0221
-6.75%
$ 22.1 million $ 731
Aug 18, 2024 $ 0.0237
+0.85%
$ 23.7 million $ 263
Aug 17, 2024 $ 0.0235
+6.33%
$ 23.5 million $ 907
Aug 16, 2024 $ 0.0221
-14.01%
$ 22.1 million $ 781
Aug 15, 2024 $ 0.0257
-14.05%
$ 25.7 million $ 1,838
Aug 14, 2024 $ 0.0299
+33.48%
$ 29.9 million $ 2,161
Aug 13, 2024 $ 0.0224
-10.04%
$ 22.4 million $ 2,940
Aug 12, 2024 $ 0.0299
+61.62%
$ 29.9 million $ 617
Aug 11, 2024 $ 0.0185
-5.13%
$ 18.5 million $ 109
Aug 10, 2024 $ 0.0195
+13.37%
$ 19.5 million $ 162
Aug 9, 2024 $ 0.0174
-9.37%
$ 17.4 million $ 749
Aug 8, 2024 $ 0.0192
+14.97%
$ 19.2 million $ 1,926
Aug 7, 2024 $ 0.0167
-18.93%
$ 16.7 million $ 2,176
Aug 6, 2024 $ 0.0206
+6.19%
$ 20.6 million $ 2,461
Jul 29, 2024 $ 0.0431
+3.11%
$ -- $ 2,362
Jul 28, 2024 $ 0.0418
+8.01%
$ 41.8 million $ 1,971
Jul 27, 2024 $ 0.0387
-3.73%
$ 38.7 million $ 949
Jul 26, 2024 $ 0.0402
+4.69%
$ 40.2 million $ 908
Jul 25, 2024 $ 0.0384
-4.24%
$ 38.4 million $ 1,744
Jul 24, 2024 $ 0.0401
-10.29%
$ 40.1 million $ 1,746
Jul 23, 2024 $ 0.0404
-1.46%
$ 40.4 million $ 481
Jul 22, 2024 $ 0.041
-7.03%
$ 41 million $ 922
Jul 21, 2024 $ 0.0441
-3.29%
$ 44.1 million $ 2,381
Jul 20, 2024 $ 0.0456
-4.00%
$ 45.6 million $ 1,580
Jul 19, 2024 $ 0.0475
+7.95%
$ 47.5 million $ 2,025
Jul 18, 2024 $ 0.044
-6.98%
$ 44 million $ 2,253
Jul 17, 2024 $ 0.0473
-8.16%
$ 47.3 million $ 3,579
Jul 16, 2024 $ 0.0515
-2.46%
$ 51.5 million $ 4,311
Jul 15, 2024 $ 0.0528
+3.13%
$ 52.8 million $ 10,187
Jul 14, 2024 $ 0.0524
-0.57%
$ 52.4 million $ 8,261
Jul 13, 2024 $ 0.0527
-1.50%
$ 52.7 million $ 16,856
Jul 12, 2024 $ 0.052
+4.00%
$ 52 million $ 6,109
Jul 11, 2024 $ 0.0512
-3.76%
$ 51.2 million $ 5,692
Jul 10, 2024 $ 0.0532
-2.92%
$ 53.2 million $ 6,744
Jul 9, 2024 $ 0.0563
+10.83%
$ 56.3 million $ 24,194
Jul 8, 2024 $ 0.0508
-5.75%
$ 50.8 million $ 7,638
Jul 7, 2024 $ 0.0539
-13.06%
$ 53.9 million $ 7,744
Jul 6, 2024 $ 0.062
+1.81%
$ 62 million $ 8,968
Jul 5, 2024 $ 0.0609
-6.16%
$ 60.9 million $ 18,266