Block Commerce Protocol Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00242
+0.71%
$ 2.42 million $ 7,178
Sep 26 $ 0.00241
-9.65%
$ 2.41 million $ 992
Sep 19 $ 0.0027
+3.01%
$ 2.59 million $ 1,262
Sep 12 $ 0.00263
-11.47%
$ 3.08 million $ 738,110
Sep 5 $ 0.00295
+0.26%
$ 2.93 million $ 2.75 million
Aug 29 $ 0.00295
-12.62%
$ 2.95 million $ 6.36 million
Aug 22 $ 0.0034
+4.74%
$ 3.4 million $ 6.79 million
Aug 15 $ 0.00325
-14.14%
$ 3.25 million $ 7.1 million
Aug 8 $ 0.00377
-29.94%
$ 3.77 million $ 3.76 million
Aug 1 $ 0.00539
-5.00%
$ 5.39 million $ 7.12 million
Jul 25 $ 0.00569
-9.09%
$ 5.69 million $ 10.59 million
Jul 18 $ 0.00623
+15.25%
$ 6.23 million $ 9.75 million
Jul 11 $ 0.00543
-11.59%
$ 5.43 million $ 7.34 million
Jul 4 $ 0.00618
-19.57%
$ 6.18 million $ 9.65 million
Download