Block Commerce Protocol Historical Data

BCP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.064
-21.09%
$ 64 million $ 26,848
Jul 3, 2024 $ 0.082
-11.73%
$ 82 million $ 26,292
Jul 2, 2024 $ 0.0929
+25.71%
$ 92.9 million $ 47,708
Jul 1, 2024 $ 0.0739
+10.79%
$ 73.9 million $ 36,878
Jun 30, 2024 $ 0.067
-3.74%
$ 67 million $ 72,982
Jun 29, 2024 $ 0.0727
+21.17%
$ 72.7 million $ 83,601
Jun 28, 2024 $ 0.0603
+2.20%
$ 60.3 million $ 61,370
Jun 27, 2024 $ 0.065
+25.00%
$ 65 million $ 147,669
Jun 26, 2024 $ 0.0771
-23.81%
$ 77.1 million $ 68,901
Jun 25, 2024 $ 0.102
-13.39%
$ 102.2 million $ 69,211
Jun 24, 2024 $ 0.119
-26.23%
$ 119.5 million $ 176,154
Jun 23, 2024 $ 0.156
+34.48%
$ 156 million $ 366,945
Jun 22, 2024 $ 0.104
-6.61%
$ 104.5 million $ 263,287
Jun 21, 2024 $ 0.117
-19.86%
$ 117 million $ 354,631
Jun 20, 2024 $ 0.147
-52.09%
$ 147 million $ 377,715
Jun 19, 2024 $ 0.305
-50.00%
$ 303.2 million $ 361,171
Jun 18, 2024 $ 0.65
-31.58%
$ 650 million $ 855,904
Jun 17, 2024 $ 0.99
-61.63%
$ 990 million $ 1.87 million
Jun 16, 2024 $ 2.6
-10.65%
$ 2.6 billion $ 1.68 million
Jun 15, 2024 $ 2.98
-64.23%
$ 2.98 billion $ 132,667
Jun 14, 2024 $ 8.6
-71.69%
$ 8.6 billion $ 291,999
Jun 13, 2024 $ 30.32
-4.80%
$ 30.32 billion $ 219,465
Jun 12, 2024 $ 31.85
+3.38%
$ 31.85 billion $ 119,388
Jun 11, 2024 $ 30.81
-5.37%
$ 30.81 billion $ 55,983
Jun 10, 2024 $ 32.57
-1.00%
$ 32.57 billion $ 248,798
Jun 9, 2024 $ 32.92
+0.77%
$ 32.92 billion $ 267,891
Jun 8, 2024 $ 32.69
-2.65%
$ 32.69 billion $ 266,892
Jun 7, 2024 $ 33.59
-6.85%
$ 33.59 billion $ 308,100
Jun 6, 2024 $ 36.09
-1.23%
$ 36.09 billion $ 278,111
Jun 5, 2024 $ 36.61
+1.58%
$ 36.61 billion $ 269,919
Jun 4, 2024 $ 36.08
-4.73%
$ 36.08 billion $ 370,616
Jun 3, 2024 $ 37.87
-4.73%
$ 37.87 billion $ 357,279
Jun 2, 2024 $ 39.74
-0.95%
$ 39.74 billion $ 313,055
Jun 1, 2024 $ 40.12
+18.24%
$ 40.12 billion $ 398,480
May 31, 2024 $ 33.93
-1.68%
$ 33.93 billion $ 261,127
May 30, 2024 $ 34.52
-1.99%
$ 34.52 billion $ 286,124
May 29, 2024 $ 35.17
+2.66%
$ 35.2 billion $ 284,512
May 28, 2024 $ 34.27
-3.84%
$ 34.27 billion $ 267,215
May 27, 2024 $ 35.68
+0.25%
$ 35.68 billion $ 221,195
May 26, 2024 $ 35.6
+1.95%
$ 35.6 billion $ 268,444
May 25, 2024 $ 34.93
+0.37%
$ 34.93 billion $ 223,862
May 24, 2024 $ 34.82
-11.67%
$ 34.82 billion $ 1.29 million
May 23, 2024 $ 39.34
+26.62%
$ 39.34 billion $ 2.61 million
Feb 16, 2024 $ 0.0048
-63.07%
$ -- $ 2,281
Feb 15, 2024 $ 0.013
+65.37%
$ 13 million $ 26,580
Feb 14, 2024 $ 0.00787
+18.17%
$ 7.87 million $ 22,381
Feb 13, 2024 $ 0.00663
-30.28%
$ 6.63 million $ 18,941
Feb 12, 2024 $ 0.00953
-10.43%
$ 9.53 million $ 2,084
Feb 11, 2024 $ 0.0104
-0.19%
$ 10.39 million $ 624
Feb 10, 2024 $ 0.0104
-2.53%
$ 10.41 million $ 604