Block Commerce Protocol Historical Data

BCP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0107
-11.74%
$ 10.68 million $ 1,109
Feb 8, 2024 $ 0.0121
+7.56%
$ 12.1 million $ 9,491
Feb 7, 2024 $ 0.0111
+13.11%
$ 11.13 million $ 23,098
Feb 6, 2024 $ 0.00986
+0.10%
$ 9.86 million $ 27,560
Feb 5, 2024 $ 0.00994
-0.10%
$ 9.94 million $ 14,045
Feb 4, 2024 $ 0.00988
-13.94%
$ 9.88 million $ 1,926
Feb 3, 2024 $ 0.0115
+1.14%
$ 11.52 million $ 5,403
Feb 2, 2024 $ 0.0115
+12.57%
$ 11.46 million $ 9,554
Feb 1, 2024 $ 0.0102
+13.11%
$ 10.18 million $ 11,187
Jan 31, 2024 $ 0.00912
-17.54%
$ 9.12 million $ 7,488
Jan 30, 2024 $ 0.00988
-0.40%
$ 9.88 million $ 9,558
Jan 29, 2024 $ 0.00991
-1.20%
$ 9.91 million $ 8,680
Jan 28, 2024 $ 0.01
-2.34%
$ 10.01 million $ 9,308
Jan 27, 2024 $ 0.0102
+1.61%
$ 10.16 million $ 6,924
Jan 26, 2024 $ 0.00975
-20.08%
$ 9.75 million $ 17,298
Jan 25, 2024 $ 0.0129
-48.58%
$ 12.89 million $ 14,802
Jan 24, 2024 $ 0.0251
+129.37%
$ 25.07 million $ 191,779
Jan 23, 2024 $ 0.0109
-0.09%
$ 10.94 million $ 80,593
Jan 22, 2024 $ 0.011
-0.54%
$ 10.97 million $ 82,680
Jan 21, 2024 $ 0.0113
-22.50%
$ 11.33 million $ 100,937
Jan 20, 2024 $ 0.0152
+65.76%
$ 15.2 million $ 124,157
Jan 19, 2024 $ 0.00916
+46.56%
$ 9.16 million $ 80,412
Jan 18, 2024 $ 0.00625
-2.34%
$ 6.25 million $ 49,078
Jan 17, 2024 $ 0.00636
-2.30%
$ 6.36 million $ 33,068
Jan 16, 2024 $ 0.00639
-14.00%
$ 6.39 million $ 24,002
Jan 15, 2024 $ 0.0069
+16.55%
$ 6.9 million $ 26,142
Jan 14, 2024 $ 0.00593
-16.95%
$ 5.93 million $ 15,323
Jan 13, 2024 $ 0.00726
+0.83%
$ 7.26 million $ 7,528
Jan 12, 2024 $ 0.0072
-18.27%
$ 7.2 million $ 3,188
Jan 11, 2024 $ 0.00881
+25.86%
$ 8.81 million $ 4,124
Jan 10, 2024 $ 0.007
-23.91%
$ 7 million $ 913
Jan 9, 2024 $ 0.00921
-85.49%
$ 9.21 million $ 9,816
Jan 8, 2024 $ 0.0638
+34.80%
$ 63.83 million $ 4,510
Jan 7, 2024 $ 0.0474
-0.57%
$ 47.36 million $ 2,872
Jan 6, 2024 $ 0.0477
-4.01%
$ 47.67 million $ 2,980
Jan 5, 2024 $ 0.0499
+19.77%
$ 49.86 million $ 3,007
Jan 4, 2024 $ 0.0416
-1.86%
$ 41.63 million $ 2,411
Jan 3, 2024 $ 0.0423
-2.98%
$ 42.26 million $ 2,484
Jan 2, 2024 $ 0.0436
-24.95%
$ 43.56 million $ 3,077
Jan 1, 2024 $ 0.0576
-12.53%
$ 57.59 million $ 4,367
Dec 31, 2023 $ 0.066
-3.30%
$ 66.01 million $ 4,746
Dec 30, 2023 $ 0.0681
-12.06%
$ 68.12 million $ 5,539
Dec 29, 2023 $ 0.0773
+22.30%
$ 77.34 million $ 5,764
Dec 28, 2023 $ 0.063
-5.53%
$ 62.98 million $ 4,685
Dec 27, 2023 $ 0.0664
-4.27%
$ 66.35 million $ 5,400
Dec 26, 2023 $ 0.0718
+5.32%
$ 71.85 million $ 5,993
Dec 25, 2023 $ 0.0683
-3.82%
$ 68.3 million $ 5,272
Dec 24, 2023 $ 0.0712
-5.12%
$ 71.16 million $ 5,538
Dec 23, 2023 $ 0.0745
-2.92%
$ 74.45 million $ 5,690
Dec 22, 2023 $ 0.0765
-6.98%
$ 76.52 million $ 6,009