Block Commerce Protocol Historical Data

BCP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0825
-0.59%
$ 82.51 million $ 6,330
Dec 20, 2023 $ 0.083
+14.12%
$ 83 million $ 7,635
Dec 19, 2023 $ 0.0733
-10.25%
$ 73.28 million $ 6,380
Dec 18, 2023 $ 0.0817
+0.17%
$ 81.65 million $ 6,674
Dec 17, 2023 $ 0.082
-17.69%
$ 81.99 million $ 8,306
Dec 16, 2023 $ 0.0995
+4.17%
$ 99.48 million $ 10,399
Dec 15, 2023 $ 0.0956
-7.79%
$ 95.6 million $ 10,782
Dec 14, 2023 $ 0.104
-32.08%
$ 103.86 million $ 13,741
Dec 13, 2023 $ 0.154
+14.01%
$ 153.67 million $ 15,043
Dec 12, 2023 $ 0.134
+3.47%
$ 134.02 million $ 10,973
Dec 11, 2023 $ 0.13
-1.13%
$ 129.84 million $ 10,746
Dec 10, 2023 $ 0.132
+1.47%
$ 131.51 million $ 10,884
Dec 9, 2023 $ 0.129
-4.46%
$ 128.81 million $ 10,902
Dec 8, 2023 $ 0.135
+11.55%
$ 135 million $ 12,643
Dec 7, 2023 $ 0.123
-7.48%
$ 122.82 million $ 10,519
Dec 6, 2023 $ 0.127
-3.31%
$ 126.98 million $ 11,665
Dec 5, 2023 $ 0.129
-0.84%
$ 129.4 million $ 11,909
Dec 4, 2023 $ 0.13
-1.23%
$ 129.65 million $ 9,644
Dec 3, 2023 $ 0.131
-15.28%
$ 131.26 million $ 1,723
Dec 2, 2023 $ 0.157
-2.61%
$ 157.04 million $ 13,641
Dec 1, 2023 $ 0.162
-9.02%
$ 161.69 million $ 15,397
Nov 30, 2023 $ 0.176
+1.27%
$ 175.91 million $ 16,866
Nov 29, 2023 $ 0.172
+2.57%
$ 171.94 million $ 16,231
Nov 28, 2023 $ 0.168
+5.41%
$ 168.04 million $ 23,632
Nov 27, 2023 $ 0.16
+4.05%
$ 159.94 million $ 13,763
Nov 26, 2023 $ 0.154
-7.63%
$ 153.65 million $ 12,689
Nov 25, 2023 $ 0.167
-2.09%
$ 166.94 million $ 10,262
Nov 24, 2023 $ 0.169
-7.94%
$ 169.42 million $ 14,056
Nov 23, 2023 $ 0.184
+12.15%
$ 183.59 million $ 16,861
Nov 22, 2023 $ 0.164
-2.46%
$ 163.63 million $ 14,312
Nov 21, 2023 $ 0.167
+5.05%
$ 167.38 million $ 14,348
Nov 20, 2023 $ 0.159
-4.06%
$ 159.21 million $ 14,291
Nov 19, 2023 $ 0.166
-3.71%
$ 165.51 million $ 14,566
Nov 18, 2023 $ 0.172
-6.37%
$ 171.55 million $ 40,194
Nov 17, 2023 $ 0.182
-28.49%
$ 182.44 million $ 20,484
Nov 16, 2023 $ 0.296
+76.79%
$ 295.79 million $ 49,749
Nov 15, 2023 $ 0.166
-8.83%
$ 166.49 million $ 14,653
Nov 14, 2023 $ 0.175
+30.87%
$ 174.96 million $ 209,289
Nov 13, 2023 $ 0.134
-7.12%
$ 134.26 million $ 10,928
Nov 12, 2023 $ 0.144
-0.77%
$ 144.26 million $ 12,477
Nov 11, 2023 $ 0.145
-1.80%
$ 144.97 million $ 12,203
Nov 10, 2023 $ 0.148
-1.52%
$ 148.26 million $ 12,706
Nov 9, 2023 $ 0.15
-8.00%
$ 150.38 million $ 12,329
Nov 8, 2023 $ 0.164
-4.60%
$ 163.81 million $ 13,885
Nov 7, 2023 $ 0.172
-9.48%
$ 171.75 million $ 14,601
Nov 6, 2023 $ 0.165
-25.14%
$ 165.16 million $ 96,779
Nov 5, 2023 $ 0.221
+33.25%
$ 221.07 million $ 123,285
Nov 4, 2023 $ 0.166
-6.07%
$ 166.35 million $ 14,745
Nov 3, 2023 $ 0.178
-1.99%
$ 177.84 million $ 14,534
Nov 2, 2023 $ 0.183
-7.06%
$ 182.75 million $ 16,644