Block Commerce Protocol Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.196
+2.70%
$ 195.85 million $ 18,419
Oct 31, 2023 $ 0.197
+1.82%
$ 197.15 million $ 17,600
Oct 30, 2023 $ 0.195
+0.17%
$ 195.28 million $ 17,348
Oct 29, 2023 $ 0.194
-8.94%
$ 193.98 million $ 18,140
Oct 28, 2023 $ 0.193
-19.03%
$ 192.9 million $ 23,041
Oct 27, 2023 $ 0.238
+6.26%
$ 238.41 million $ 23,546
Oct 26, 2023 $ 0.224
-9.66%
$ 224.38 million $ 27,483
Oct 25, 2023 $ 0.25
-24.07%
$ 249.76 million $ 42,067
Oct 24, 2023 $ 0.332
+788.62%
$ 331.56 million $ 149,347
Oct 23, 2023 $ 0.0373
-27.87%
$ 37.32 million $ 3,403
Oct 22, 2023 $ 0.0524
-11.56%
$ 52.43 million $ 5,265
Oct 21, 2023 $ 0.0587
-10.78%
$ 58.7 million $ 5,996
Oct 20, 2023 $ 0.0663
-33.32%
$ 66.29 million $ 9,907
Oct 5, 2023 $ 0.000023
+0.07%
$ -- $ 5
Oct 4, 2023 $ 0.000023
+0.10%
$ 23,012 $ 5
Oct 3, 2023 $ 0.000023
-0.12%
$ 22,998 $ 5
Oct 2, 2023 $ 0.000023
+0.27%
$ 23,004 $ 5
Oct 1, 2023 $ 0.0000229
-0.37%
$ 22,940 $ 5
Sep 30, 2023 $ 0.000023
+0.08%
$ 23,028 $ 5
Sep 29, 2023 $ 0.000023
+0.01%
$ 23,006 $ 5
Sep 28, 2023 $ 0.000023
+0.07%
$ 23,006 $ 5
Sep 27, 2023 $ 0.000023
+0.01%
$ 22,987 $ 5
Sep 26, 2023 $ 0.000023
-0.10%
$ 22,989 $ 5
Sep 25, 2023 $ 0.000023
-0.67%
$ 23,010 $ 5
Sep 24, 2023 $ 0.0000232
+0.19%
$ 23,171 $ 5
Sep 23, 2023 $ 0.0000231
+0.24%
$ 23,125 $ 5
Sep 22, 2023 $ 0.0000231
+0.14%
$ 23,069 $ 5
Sep 21, 2023 $ 0.000023
+0.10%
$ 23,041 $ 5
Sep 20, 2023 $ 0.000023
-0.04%
$ 23,018 $ 5
Sep 19, 2023 $ 0.000023
-0.16%
$ 23,024 $ 5
Sep 18, 2023 $ 0.0000231
-0.47%
$ 23,069 $ 5
Sep 17, 2023 $ 0.0000232
-0.36%
$ 23,156 $ 5
Sep 16, 2023 $ 0.0000232
+0.62%
$ 23,242 $ 5
Sep 15, 2023 $ 0.0000231
+0.12%
$ 23,086 $ 5
Sep 14, 2023 $ 0.0000231
+0.05%
$ 23,059 $ 5
Sep 13, 2023 $ 0.000023
-0.10%
$ 23,048 $ 5
Sep 12, 2023 $ 0.0000231
-0.09%
$ 23,070 $ 5
Sep 11, 2023 $ 0.0000231
-0.20%
$ 23,091 $ 5
Sep 10, 2023 $ 0.0000231
+0.38%
$ 23,135 $ 5
Sep 9, 2023 $ 0.000023
-0.04%
$ 23,024 $ 5
Sep 8, 2023 $ 0.000023
+0.58%
$ 23,034 $ 5
Sep 7, 2023 $ 0.0000229
-0.59%
$ 22,898 $ 5
Sep 6, 2023 $ 0.000023
-0.16%
$ 23,031 $ 5
Sep 5, 2023 $ 0.0000231
+0.30%
$ 23,078 $ 5
Sep 4, 2023 $ 0.000023
-0.09%
$ 23,016 $ 5
Sep 3, 2023 $ 0.000023
-0.36%
$ 23,044 $ 5
Sep 2, 2023 $ 0.0000231
-0.17%
$ 23,114 $ 5
Sep 1, 2023 $ 0.0000231
-0.06%
$ 23,143 $ 5
Aug 31, 2023 $ 0.0000232
+0.34%
$ 23,161 $ 5
Aug 30, 2023 $ 0.0000231
+0.13%
$ 23,080 $ 5