Block Commerce Protocol Historical Data

BCP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0000231
-0.15%
$ 23,053 $ 5
Aug 28, 2023 $ 0.0000231
-0.35%
$ 23,084 $ 5
Aug 27, 2023 $ 0.0000232
-0.21%
$ 23,169 $ 5
Aug 26, 2023 $ 0.0000232
+0.69%
$ 23,210 $ 5
Aug 25, 2023 $ 0.000023
-0.25%
$ 23,048 $ 5
Aug 24, 2023 $ 0.0000231
+0.38%
$ 23,116 $ 5
Aug 23, 2023 $ 0.000023
+0.08%
$ 23,037 $ 5
Aug 22, 2023 $ 0.000023
-0.25%
$ 23,006 $ 5
Aug 21, 2023 $ 0.0000231
-0.63%
$ 23,065 $ 5
Aug 20, 2023 $ 0.0000232
+0.18%
$ 23,210 $ 5
Aug 19, 2023 $ 0.0000232
+0.14%
$ 23,170 $ 5
Aug 18, 2023 $ 0.0000231
+0.07%
$ 23,142 $ 5
Aug 17, 2023 $ 0.0000232
+0.55%
$ 23,161 $ 5
Aug 16, 2023 $ 0.0000231
+0.22%
$ 23,052 $ 5
Aug 15, 2023 $ 0.000023
+0.12%
$ 23,007 $ 5
Aug 14, 2023 $ 0.000023
-0.04%
$ 22,976 $ 5
Aug 13, 2023 $ 0.0000229
-0.29%
$ 22,947 $ 5
Aug 12, 2023 $ 0.000023
+0.11%
$ 23,009 $ 5
Aug 11, 2023 $ 0.000023
+0.01%
$ 22,983 $ 5
Aug 10, 2023 $ 0.000023
-0.03%
$ 22,979 $ 5
Aug 9, 2023 $ 0.000023
-0.03%
$ 22,985 $ 5
Aug 8, 2023 $ 0.000023
+0.08%
$ 22,996 $ 5
Aug 7, 2023 $ 0.000023
+0.02%
$ 22,970 $ 5
Aug 6, 2023 $ 0.0000229
-0.33%
$ 22,947 $ 5
Aug 5, 2023 $ 0.000023
+0.13%
$ 23,007 $ 5
Aug 4, 2023 $ 0.000023
-0.08%
$ 22,976 $ 5
Aug 3, 2023 $ 0.000023
+0.06%
$ 22,994 $ 5
Aug 2, 2023 $ 0.000023
+0.26%
$ 22,989 $ 5
Aug 1, 2023 $ 0.0000229
-0.28%
$ 22,933 $ 5
Jul 31, 2023 $ 0.000023
+0.00%
$ 22,995 $ 5
Jul 30, 2023 $ 0.000023
-0.12%
$ 22,992 $ 5
Jul 29, 2023 $ 0.000023
+0.02%
$ 23,018 $ 5
Jul 28, 2023 $ 0.000023
+0.10%
$ 23,011 $ 5
Jul 27, 2023 $ 0.000023
-0.16%
$ 22,979 $ 5
Jul 26, 2023 $ 0.000023
+0.06%
$ 23,022 $ 5
Jul 25, 2023 $ 0.000023
-0.06%
$ 22,998 $ 5
Jul 24, 2023 $ 0.000023
+0.09%
$ 23,007 $ 5
Jul 23, 2023 $ 0.000023
-0.23%
$ 22,975 $ 5
Jul 22, 2023 $ 0.000023
+0.11%
$ 23,040 $ 5
Jul 21, 2023 $ 0.000023
+0.01%
$ 23,014 $ 5
Jul 20, 2023 $ 0.000023
+0.00%
$ 23,024 $ 5
Jul 19, 2023 $ 0.000023
+0.06%
$ 23,015 $ 5
Jul 18, 2023 $ 0.000023
-0.07%
$ 23,002 $ 5
Jul 17, 2023 $ 0.000023
-0.16%
$ 23,012 $ 5
Jul 16, 2023 $ 0.0000231
+0.32%
$ 23,080 $ 5
Jul 15, 2023 $ 0.000023
+0.04%
$ 23,027 $ 5
Jul 14, 2023 $ 0.000023
+0.19%
$ 23,005 $ 5
Jul 13, 2023 $ 0.000023
-0.18%
$ 22,962 $ 5
Jul 12, 2023 $ 0.000023
+0.00%
$ 23,004 $ 5
Jul 11, 2023 $ 0.000023
+0.05%
$ 23,006 $ 5