Block Commerce Protocol Historical Data

BCP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.000023
-0.07%
$ 22,993 $ 5
Jul 9, 2023 $ 0.000023
+0.09%
$ 23,008 $ 5
Jul 8, 2023 $ 0.000023
-0.11%
$ 22,982 $ 5
Jul 7, 2023 $ 0.000023
-0.30%
$ 23,010 $ 5
Jul 6, 2023 $ 0.0000231
+0.20%
$ 23,056 $ 5
Jul 5, 2023 $ 0.000023
+9.43%
$ 22,995 $ 464
Jul 4, 2023 $ 0.00411
+82.24%
$ 4.11 million $ 6,601
Jul 3, 2023 $ 0.024
-31.83%
$ 23.99 million $ 49,515
Jul 2, 2023 $ 0.0351
+0.71%
$ 35.11 million $ 55,535
Jul 1, 2023 $ 0.0349
-0.72%
$ 34.87 million $ 24,378
Jun 30, 2023 $ 0.0351
+0.63%
$ 35.11 million $ 69,973
Jun 29, 2023 $ 0.0348
-0.22%
$ 34.8 million $ 66,125
Jun 28, 2023 $ 0.035
+2.36%
$ 34.96 million $ 102,412
Jun 27, 2023 $ 0.0341
+0.23%
$ 34.06 million $ 113,326
Jun 26, 2023 $ 0.0339
+0.47%
$ 33.91 million $ 113,203
Jun 25, 2023 $ 0.0338
+1.86%
$ 33.81 million $ 122,767
Jun 24, 2023 $ 0.0331
-1.23%
$ 33.08 million $ 64,806
Jun 23, 2023 $ 0.0334
-0.26%
$ 33.45 million $ 152,088
Jun 22, 2023 $ 0.0336
-3.52%
$ 33.57 million $ 79,249
Jun 21, 2023 $ 0.0349
-0.08%
$ 34.85 million $ 147,076
Jun 20, 2023 $ 0.0349
+2.52%
$ 34.89 million $ 169,074
Jun 19, 2023 $ 0.034
+0.14%
$ 34.05 million $ 152,540
Jun 18, 2023 $ 0.0341
-0.33%
$ 34.08 million $ 123,155
Jun 17, 2023 $ 0.0343
+1.44%
$ 34.26 million $ 85,898
Jun 16, 2023 $ 0.0338
-0.11%
$ 33.8 million $ 120,677
Jun 15, 2023 $ 0.0339
+0.53%
$ 33.88 million $ 100,707
Jun 14, 2023 $ 0.0337
+0.16%
$ 33.75 million $ 146,475
Jun 13, 2023 $ 0.0337
-0.44%
$ 33.67 million $ 155,949
Jun 12, 2023 $ 0.0338
+0.33%
$ 33.83 million $ 131,490
Jun 11, 2023 $ 0.0338
+0.15%
$ 33.8 million $ 85,763
Jun 10, 2023 $ 0.0337
-0.85%
$ 33.66 million $ 172,708
Jun 9, 2023 $ 0.0339
+0.35%
$ 33.94 million $ 118,957
Jun 8, 2023 $ 0.0338
-1.04%
$ 33.82 million $ 86,668
Jun 7, 2023 $ 0.0342
+0.95%
$ 34.18 million $ 94,502
Jun 6, 2023 $ 0.034
+1.61%
$ 33.99 million $ 96,440
Jun 5, 2023 $ 0.0336
+1.40%
$ 33.57 million $ 223,356
Jun 4, 2023 $ 0.0332
+1.86%
$ 33.16 million $ 197,510
Jun 3, 2023 $ 0.0326
-4.56%
$ 32.57 million $ 139,425
Jun 2, 2023 $ 0.0342
-0.37%
$ 34.23 million $ 208,039
Jun 1, 2023 $ 0.0345
-0.24%
$ 34.49 million $ 266,942
May 31, 2023 $ 0.0347
-2.50%
$ 34.67 million $ 291,821
May 30, 2023 $ 0.0355
-4.61%
$ 35.51 million $ 123,315
May 29, 2023 $ 0.0373
+2.24%
$ 37.29 million $ 266,175
May 28, 2023 $ 0.0364
-3.71%
$ 36.36 million $ 419,039
May 27, 2023 $ 0.0377
+1.54%
$ 37.72 million $ 277,672
May 26, 2023 $ 0.0372
-1.61%
$ 37.16 million $ 286,258
May 25, 2023 $ 0.0377
-2.40%
$ 37.72 million $ 459,113
May 24, 2023 $ 0.0387
+0.40%
$ 38.73 million $ 383,500
May 23, 2023 $ 0.0377
-1.58%
$ 37.65 million $ 343,798
May 22, 2023 $ 0.0384
-2.72%
$ 38.36 million $ 348,351