Block Commerce Protocol Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.014
-8.20%
$ -- $ 2,930
Dec 2 $ 0.0153
-6.37%
$ 15.24 million $ 50,032
Nov 25 $ 0.0163
+3.88%
$ 16.32 million $ 4,472
Nov 18 $ 0.0154
-4.99%
$ 15.71 million $ 4,601
Nov 11 $ 0.0164
-6.43%
$ 16.23 million $ 7,867
Nov 4 $ 0.0173
+6.67%
$ 17.57 million $ 4,083
Oct 28 $ 0.0162
-16.43%
$ 16.18 million $ 3,182
Oct 21 $ 0.0185
-10.99%
$ 19.36 million $ 4,061
Oct 14 $ 0.0208
+13.57%
$ 20.75 million $ 3,517
Oct 7 $ 0.0192
-15.17%
$ 18.27 million $ 6,122
Sep 30 $ 0.0232
-4.21%
$ 22.61 million $ 15,586
Sep 23 $ 0.0266
+89.93%
$ 32.68 million $ 14,231
Sep 16 $ 0.0153
-1.29%
$ 14 million $ 2,581
Sep 9 $ 0.0156
-8.24%
$ 15.5 million $ 5,193
Sep 2 $ 0.0166
-24.20%
$ 17 million $ 13,299
Aug 26 $ 0.0219
-9.88%
$ 21.9 million $ 10,626
Aug 19 $ 0.0236
-0.42%
$ 24.3 million $ 7,931
Aug 12 $ 0.0235
+27.03%
$ 23.7 million $ 9,245
Aug 5 $ 0.0195
+0.52%
$ 18.5 million $ 7,474
Jul 29 $ 0.0431
+3.11%
$ -- $ 2,362
Jul 22 $ 0.0387
-12.24%
$ 41.8 million $ 6,752
Jul 15 $ 0.0456
-10.94%
$ 44.1 million $ 23,936
Jul 8 $ 0.0527
-2.23%
$ 52.4 million $ 67,233
Jul 1 $ 0.062
-7.05%
$ 53.9 million $ 164,959
Jun 24 $ 0.0727
-55.12%
$ 67 million $ 606,905
Jun 17 $ 0.104
-95.95%
$ 156 million $ 4.09 million
Jun 10 $ 2.98
-90.94%
$ 2.6 billion $ 1.07 million
Jun 3 $ 32.69
-17.76%
$ 32.92 billion $ 1.85 million
May 27 $ 39.74
+11.66%
$ 39.74 billion $ 2.03 million
May 20 $ 34.93
+12.42%
$ 35.6 billion $ 4.13 million
Feb 12 $ 0.0048
-54.89%
$ -- $ 72,267
Feb 5 $ 0.0104
+4.62%
$ 10.39 million $ 75,908
Jan 29 $ 0.00988
-1.50%
$ 9.88 million $ 53,797
Jan 22 $ 0.0102
-7.89%
$ 10.01 million $ 394,077
Jan 15 $ 0.0152
+156.76%
$ 11.33 million $ 336,858
Jan 8 $ 0.00726
-84.67%
$ 5.93 million $ 30,081
Jan 1 $ 0.0477
-27.60%
$ 47.36 million $ 18,326
Dec 25 $ 0.0681
-4.07%
$ 66.01 million $ 32,653
Dec 18 $ 0.0745
-8.66%
$ 71.16 million $ 38,718
Dec 11 $ 0.0995
-24.25%
$ 81.99 million $ 71,684
Dec 4 $ 0.129
-1.87%
$ 131.51 million $ 67,281
Nov 27 $ 0.131
-14.61%
$ 131.26 million $ 101,254
Nov 20 $ 0.167
+0.60%
$ 153.65 million $ 84,130
Nov 13 $ 0.172
+18.68%
$ 165.51 million $ 345,299
Nov 6 $ 0.145
-34.29%
$ 144.26 million $ 162,502
Oct 30 $ 0.221
+13.40%
$ 221.07 million $ 222,575
Oct 23 $ 0.194
+274.95%
$ 193.98 million $ 287,028
Oct 16 $ 0.0524
-47.27%
$ 52.43 million $ 21,167
Oct 2 $ 0.000023
+0.38%
$ -- $ 20
Sep 25 $ 0.0000229
-0.97%
$ 22,940 $ 35
Download