XRP2.0 Historical Data

XRP2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000239
+0.00%
$ -- $ 465
Jul 27, 6 AM $ 0.000262
+7.62%
$ -- $ 2,409
Jul 27, 5 AM $ 0.000264
-9.03%
$ -- $ 2,848
Jul 27, 2 AM $ 0.000292
+4.23%
$ -- $ 2,855
Jul 26, 11 PM $ 0.000263
+0.00%
$ -- $ 2,857
Jul 26, 8 PM $ 0.000302
+35.41%
$ -- $ 2,879
Jul 26, 7 PM $ 0.000237
+0.00%
$ -- $ 2,824
Jul 26, 6 PM $ 0.00024
+0.00%
$ -- $ 2,832
Jul 26, 5 PM $ 0.000268
+0.00%
$ -- $ 2,822
Jul 26, 4 PM $ 0.000262
+0.00%
$ -- $ 2,880
Jul 26, 3 PM $ 0.000269
+0.00%
$ -- $ 2,867
Jul 26, 2 PM $ 0.000263
+3.63%
$ -- $ 2,846
Jul 26, 1 PM $ 0.000247
+1.69%
$ -- $ 2,771
Jul 26, 12 PM $ 0.000239
+5.31%
$ -- $ 2,634
Jul 26, 11 AM $ 0.000234
-22.99%
$ -- $ 2,498
Jul 26, 10 AM $ 0.000301
-4.44%
$ -- $ 2,404
Jul 26, 9 AM $ 0.000307
-14.61%
$ -- $ 2,356
Jul 26, 8 AM $ 0.000376
+17.63%
$ -- $ 2,352
Jul 26, 7 AM $ 0.000327
+2.93%
$ -- $ 2,304
Jul 26, 6 AM $ 0.000323
+20.49%
$ -- $ 2,454
Jul 26, 5 AM $ 0.000275
-15.32%
$ -- $ 2,697
Jul 26, 3 AM $ 0.000306
+0.00%
$ -- $ 3,249
Jul 26, 2 AM $ 0.000306
+0.00%
$ -- $ 4,425
Jul 26, 1 AM $ 0.000308
+0.00%
$ -- $ 5,995
Jul 26, 12 AM $ 0.000312
+3.92%
$ -- $ 6,667
Jul 25, 10 PM $ 0.000296
-4.28%
$ -- $ 7,011
Jul 25, 9 PM $ 0.000308
+0.00%
$ -- $ 7,151
Jul 25, 8 PM $ 0.000319
+0.00%
$ -- $ 7,161
Jul 25, 6 PM $ 0.000312
+0.00%
$ -- $ 7,569
Jul 25, 5 PM $ 0.000322
-6.41%
$ -- $ 7,666
Jul 25, 4 PM $ 0.000348
+2.60%
$ -- $ 8,509
Jul 25, 1 PM $ 0.00033
+12.75%
$ -- $ 11,589
Jul 25, 12 PM $ 0.000302
-10.92%
$ -- $ 11,477
Jul 25, 11 AM $ 0.000347
+20.19%
$ -- $ 11,373
Jul 25, 10 AM $ 0.000302
-13.71%
$ -- $ 11,659
Jul 25, 9 AM $ 0.000356
-8.16%
$ -- $ 12,268
Jul 25, 8 AM $ 0.000365
-12.86%
$ -- $ 12,105
Jul 25, 7 AM $ 0.000409
+23.26%
$ -- $ 11,806
Jul 25, 6 AM $ 0.000334
+2.67%
$ -- $ 11,183
Jul 25, 5 AM $ 0.000333
-4.13%
$ -- $ 10,475
Jul 25, 4 AM $ 0.000356
-12.87%
$ -- $ 10,164
Jul 25, 3 AM $ 0.000428
+12.49%
$ -- $ 10,126
Jul 25, 2 AM $ 0.000378
-29.42%
$ -- $ 9,417
Jul 25, 1 AM $ 0.000524
+21.44%
$ -- $ 8,126
Jul 25, 12 AM $ 0.000364
+11.29%
$ -- $ 6,710
Jul 24, 11 PM $ 0.000325
+2.91%
$ -- $ 6,558
Jul 24, 10 PM $ 0.000265
-8.96%
$ -- $ 6,579
Jul 24, 9 PM $ 0.000299
-3.08%
$ -- $ 6,638
Jul 24, 8 PM $ 0.000318
-13.15%
$ -- $ 6,737
Jul 24, 7 PM $ 0.000364
-7.98%
$ -- $ 6,891