Quantum Resistant Ledger Historical Data

QRL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.991
-0.52%
$11.89 million $21,675
Jul 18, 3 PM $0.996
-0.59%
$11.95 million $18,957
Jul 18, 2 PM $1
-0.67%
$12.02 million $18,003
Jul 18, 1 PM $1.01
+0.74%
$12.1 million $17,505
Jul 18, 12 PM $1
+0.00%
$12.01 million $16,948
Jul 18, 11 AM $1
-0.28%
$12.01 million $16,926
Jul 18, 10 AM $1
-1.78%
$12.05 million $16,715
Jul 18, 9 AM $1.02
+4.76%
$12.26 million $15,666
Jul 18, 8 AM $0.976
+0.24%
$11.71 million $14,958
Jul 18, 7 AM $0.973
-0.41%
$11.68 million $14,946
Jul 18, 6 AM $0.977
-0.01%
$11.73 million $15,165
Jul 18, 5 AM $0.977
-0.89%
$11.73 million $15,594
Jul 18, 4 AM $0.986
+0.15%
$11.83 million $15,571
Jul 18, 3 AM $0.985
-1.28%
$11.82 million $15,899
Jul 18, 2 AM $0.997
-0.02%
$11.97 million $15,776
Jul 18, 1 AM $0.989
-0.44%
$11.86 million $16,394
Jul 18, 12 AM $0.993
+0.04%
$11.92 million $16,430
Jul 17, 11 PM $0.993
-0.27%
$11.91 million $17,418
Jul 17, 10 PM $0.995
-0.03%
$11.94 million $21,335
Jul 17, 9 PM $0.996
-0.06%
$11.95 million $23,032
Jul 17, 8 PM $0.996
-0.33%
$11.96 million $24,594
Jul 17, 7 PM $1
+0.25%
$12 million $29,748
Jul 17, 6 PM $0.997
+1.58%
$11.97 million $32,450
Jul 17, 5 PM $0.982
+0.35%
$11.78 million $31,555
Jul 17, 4 PM $0.978
-0.83%
$11.74 million $33,698
Jul 17, 3 PM $0.987
+0.58%
$11.84 million $33,783
Jul 17, 2 PM $0.981
+0.35%
$11.77 million $33,942
Jul 17, 1 PM $0.977
-0.45%
$11.73 million $34,058
Jul 17, 12 PM $0.982
+0.01%
$11.78 million $38,256
Jul 17, 11 AM $0.982
-0.55%
$11.78 million $40,319
Jul 17, 10 AM $0.987
+1.82%
$11.85 million $43,009
Jul 17, 9 AM $0.97
-1.78%
$11.63 million $42,645
Jul 17, 8 AM $0.987
+1.85%
$11.85 million $47,072
Jul 17, 7 AM $0.969
+0.00%
$11.63 million $48,792
Jul 17, 6 AM $0.969
-0.15%
$11.63 million $49,960
Jul 17, 5 AM $0.97
+0.02%
$11.64 million $49,632
Jul 17, 4 AM $0.97
-1.10%
$11.64 million $50,541
Jul 17, 3 AM $0.981
-1.95%
$11.77 million $50,380
Jul 17, 2 AM $1
+1.00%
$12.01 million $49,140
Jul 17, 1 AM $0.991
-1.09%
$11.89 million $48,525
Jul 17, 12 AM $1
-0.29%
$12.02 million $48,557
Jul 16, 11 PM $0.994
+0.84%
$11.93 million $48,072
Jul 16, 10 PM $0.985
-0.70%
$11.83 million $45,321
Jul 16, 9 PM $0.96
-3.97%
$11.52 million $43,845
Jul 16, 8 PM $1
+2.03%
$12 million $42,830
Jul 16, 7 PM $0.98
-1.75%
$11.76 million $36,726
Jul 16, 6 PM $0.998
+0.27%
$11.97 million $37,372
Jul 16, 5 PM $0.999
+3.87%
$11.99 million $41,363
Jul 16, 4 PM $0.962
-0.03%
$11.55 million $38,280
Jul 16, 3 PM $0.963
-0.30%
$11.55 million $38,273