Quantum Resistant Ledger Historical Data

QRL Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 1.02
-0.57%
$ 12.24 million $ 42,071
May 31, 3 PM $ 1.03
-1.41%
$ 12.31 million $ 43,334
May 31, 2 PM $ 1.04
+0.92%
$ 12.49 million $ 42,728
May 31, 1 PM $ 1.03
+0.00%
$ 12.37 million $ 40,072
May 31, 12 PM $ 1.03
+0.72%
$ 12.37 million $ 42,278
May 31, 11 AM $ 1.02
+0.04%
$ 12.28 million $ 44,124
May 31, 10 AM $ 1.02
+0.04%
$ 12.28 million $ 44,159
May 31, 9 AM $ 1.02
-2.24%
$ 12.27 million $ 45,616
May 31, 8 AM $ 1.05
-1.26%
$ 12.55 million $ 43,023
May 31, 7 AM $ 1.06
+0.05%
$ 12.72 million $ 42,871
May 31, 6 AM $ 1.06
-1.16%
$ 12.71 million $ 40,721
May 31, 5 AM $ 1.07
+0.67%
$ 12.86 million $ 42,440
May 31, 4 AM $ 1.06
-1.45%
$ 12.77 million $ 41,796
May 31, 3 AM $ 1.08
+0.40%
$ 12.96 million $ 39,622
May 31, 2 AM $ 1.08
-1.26%
$ 12.91 million $ 40,447
May 31, 1 AM $ 1.09
+3.87%
$ 13.07 million $ 40,164
May 31, 12 AM $ 1.05
+0.02%
$ 12.59 million $ 35,919
May 30, 11 PM $ 1.05
-1.33%
$ 12.58 million $ 41,451
May 30, 10 PM $ 1.06
+1.08%
$ 12.75 million $ 44,185
May 30, 9 PM $ 1.05
-1.23%
$ 12.62 million $ 39,915
May 30, 8 PM $ 1.06
+1.56%
$ 12.77 million $ 40,948
May 30, 7 PM $ 1.05
-1.62%
$ 12.58 million $ 39,027
May 30, 6 PM $ 1.07
-1.32%
$ 12.79 million $ 34,865
May 30, 5 PM $ 1.08
+1.32%
$ 12.96 million $ 35,465
May 30, 4 PM $ 1.07
-0.95%
$ 12.79 million $ 34,270
May 30, 3 PM $ 1.08
+0.01%
$ 12.91 million $ 34,026
May 30, 2 PM $ 1.08
-0.25%
$ 12.91 million $ 38,986
May 30, 1 PM $ 1.08
+0.10%
$ 12.94 million $ 39,569
May 30, 12 PM $ 1.08
-0.25%
$ 12.93 million $ 37,453
May 30, 11 AM $ 1.08
-0.89%
$ 12.96 million $ 35,428
May 30, 10 AM $ 1.09
+1.86%
$ 13.08 million $ 38,151
May 30, 9 AM $ 1.07
-1.11%
$ 12.84 million $ 37,131
May 30, 8 AM $ 1.08
+1.58%
$ 12.98 million $ 37,778
May 30, 7 AM $ 1.07
-0.95%
$ 12.78 million $ 34,779
May 30, 6 AM $ 1.08
-0.33%
$ 12.9 million $ 34,250
May 30, 5 AM $ 1.08
+1.37%
$ 12.95 million $ 34,748
May 30, 4 AM $ 1.06
-0.48%
$ 12.77 million $ 34,179
May 30, 3 AM $ 1.07
-2.45%
$ 12.83 million $ 32,562
May 30, 2 AM $ 1.1
+0.59%
$ 13.16 million $ 32,309
May 30, 1 AM $ 1.09
-2.66%
$ 13.08 million $ 30,433
May 30, 12 AM $ 1.12
+5.60%
$ 13.44 million $ 33,380
May 29, 11 PM $ 1.06
-3.38%
$ 12.72 million $ 27,878
May 29, 10 PM $ 1.1
-0.92%
$ 13.17 million $ 25,172
May 29, 9 PM $ 1.11
-0.94%
$ 13.29 million $ 24,908
May 29, 8 PM $ 1.12
-0.64%
$ 13.42 million $ 24,437
May 29, 7 PM $ 1.13
+1.41%
$ 13.5 million $ 24,559
May 29, 6 PM $ 1.11
-0.22%
$ 13.32 million $ 24,658
May 29, 5 PM $ 1.11
+0.89%
$ 13.35 million $ 26,701
May 29, 4 PM $ 1.1
-1.28%
$ 13.23 million $ 29,445
May 29, 3 PM $ 1.12
-1.02%
$ 13.4 million $ 29,147