Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.89
+0.00%
$ 10.68 million $ 78,752
Yesterday $ 0.805
-10.43%
$ 9.66 million $ 3,413
Jun 29, 2026 $ 0.899
+3.12%
$ 10.79 million $ 33,505
Jun 28, 2026 $ 0.872
-5.14%
$ 10.46 million $ 61,236
Jun 27, 2026 $ 0.919
+0.64%
$ 11.03 million $ 37,648
Jun 26, 2026 $ 0.913
-5.67%
$ 10.96 million $ 104,127
Jun 25, 2026 $ 0.968
-1.31%
$ 11.62 million $ 25,648
Jun 24, 2026 $ 0.981
-0.36%
$ 11.77 million $ 29,934
Jun 23, 2026 $ 0.985
+1.24%
$ 11.82 million $ 29,155
Jun 22, 2026 $ 0.973
+3.68%
$ 11.67 million $ 34,751
Jun 21, 2026 $ 0.938
-5.04%
$ 11.26 million $ 37,014
Jun 20, 2026 $ 0.988
-1.23%
$ 11.85 million $ 16,219
Jun 19, 2026 $ 1
-2.55%
$ 12 million $ 16,099
Jun 18, 2026 $ 1.03
+2.43%
$ 12.32 million $ 24,812
Jun 17, 2026 $ 1
+1.75%
$ 12.02 million $ 14,398
Jun 16, 2026 $ 0.985
-2.47%
$ 11.82 million $ 40,935
Jun 15, 2026 $ 1.01
-3.23%
$ 12.12 million $ 38,089
Jun 14, 2026 $ 1.04
+7.72%
$ 12.52 million $ 51,279
Jun 13, 2026 $ 0.969
+2.70%
$ 11.62 million $ 27,145
Jun 12, 2026 $ 0.943
-7.42%
$ 11.32 million $ 69,785
Jun 11, 2026 $ 1.02
-2.04%
$ 12.22 million $ 22,782
Jun 10, 2026 $ 1.04
+0.46%
$ 12.48 million $ 57,159
Jun 9, 2026 $ 1.04
-1.59%
$ 12.42 million $ 32,227
Jun 8, 2026 $ 1.05
-2.59%
$ 12.62 million $ 40,778
Jun 7, 2026 $ 1.08
+5.45%
$ 12.96 million $ 36,436
Jun 6, 2026 $ 1.02
-4.00%
$ 12.29 million $ 32,300
Jun 5, 2026 $ 1.07
+4.20%
$ 12.8 million $ 96,464
Jun 4, 2026 $ 1.02
-6.90%
$ 12.28 million $ 75,228
Jun 3, 2026 $ 1.1
+4.56%
$ 13.19 million $ 48,216
Jun 2, 2026 $ 1.05
-7.29%
$ 12.62 million $ 89,216
Jun 1, 2026 $ 1.13
+11.98%
$ 13.61 million $ 86,435
May 31, 2026 $ 1.01
-3.42%
$ 12.15 million $ 41,696
May 30, 2026 $ 1.05
-1.09%
$ 12.58 million $ 41,451
May 29, 2026 $ 1.06
-6.04%
$ 12.72 million $ 27,878
May 28, 2026 $ 1.13
+3.71%
$ 13.52 million $ 34,445
May 27, 2026 $ 1.09
+0.08%
$ 13.06 million $ 16,142
May 26, 2026 $ 1.09
+1.92%
$ 13.05 million $ 24,217
May 25, 2026 $ 1.07
-1.33%
$ 12.8 million $ 47,541
May 24, 2026 $ 1.08
-6.32%
$ 12.97 million $ 132,711
May 23, 2026 $ 1.15
+8.40%
$ 13.85 million $ 65,677
May 22, 2026 $ 1.06
+3.69%
$ 12.83 million $ 27,921
May 21, 2026 $ 1.03
-5.55%
$ 12.32 million $ 46,665
May 20, 2026 $ 1.09
-4.58%
$ 13.04 million $ 19,971
May 19, 2026 $ 1.14
+2.63%
$ 13.67 million $ 68,784
May 18, 2026 $ 1.11
+4.14%
$ 13.32 million $ 33,464
May 17, 2026 $ 1.07
-2.43%
$ 12.79 million $ 17,091
May 16, 2026 $ 1.09
-3.02%
$ 13.11 million $ 83,223
May 15, 2026 $ 1.14
+10.90%
$ 13.62 million $ 107,703
May 14, 2026 $ 1.02
+0.74%
$ 12.29 million $ 66,569
May 13, 2026 $ 1.02
-0.29%
$ 12.2 million $ 44,079
Download