Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.879
+0.00%
$ 10.55 million $ 24,756
Yesterday $ 0.896
-7.79%
$ 10.84 million $ 40,598
Jul 20, 2026 $ 0.972
-1.61%
$ 11.66 million $ 32,804
Jul 19, 2026 $ 0.987
+0.04%
$ 11.85 million $ 20,899
Jul 18, 2026 $ 0.987
-0.57%
$ 11.84 million $ 15,869
Jul 17, 2026 $ 0.993
-1.16%
$ 11.91 million $ 17,418
Jul 16, 2026 $ 0.994
+3.48%
$ 12.05 million $ 48,072
Jul 15, 2026 $ 0.96
+4.92%
$ 11.52 million $ 34,290
Jul 14, 2026 $ 0.915
+13.61%
$ 10.98 million $ 64,848
Jul 13, 2026 $ 0.806
-7.76%
$ 9.67 million $ 8,845
Jul 12, 2026 $ 0.874
+3.48%
$ 10.48 million $ 27,754
Jul 11, 2026 $ 0.844
+2.78%
$ 10.13 million $ 11,366
Jul 10, 2026 $ 0.821
+5.56%
$ 9.86 million $ 18,718
Jul 9, 2026 $ 0.778
+1.25%
$ 9.34 million $ 32,262
Jul 8, 2026 $ 0.769
-13.65%
$ 9.22 million $ 76,294
Jul 7, 2026 $ 0.89
+2.54%
$ 10.68 million $ 10,213
Jul 6, 2026 $ 0.868
+4.22%
$ 10.42 million $ 38,766
Jul 5, 2026 $ 0.833
-8.52%
$ 9.99 million $ 46,476
Jul 4, 2026 $ 0.91
+4.66%
$ 10.92 million $ 21,384
Jul 3, 2026 $ 0.87
-2.79%
$ 10.44 million $ 32,253
Jul 2, 2026 $ 0.895
+0.37%
$ 10.74 million $ 33,924
Jul 1, 2026 $ 0.892
+10.71%
$ 10.7 million $ 30,123
Jun 30, 2026 $ 0.805
-10.43%
$ 9.66 million $ 3,413
Jun 29, 2026 $ 0.899
+3.12%
$ 10.79 million $ 33,505
Jun 28, 2026 $ 0.872
-5.14%
$ 10.46 million $ 61,236
Jun 27, 2026 $ 0.919
+0.64%
$ 11.03 million $ 37,648
Jun 26, 2026 $ 0.913
-5.67%
$ 10.96 million $ 104,127
Jun 25, 2026 $ 0.968
-1.31%
$ 11.62 million $ 25,648
Jun 24, 2026 $ 0.981
-0.36%
$ 11.77 million $ 29,934
Jun 23, 2026 $ 0.985
+1.24%
$ 11.82 million $ 29,155
Jun 22, 2026 $ 0.973
+3.68%
$ 11.67 million $ 34,751
Jun 21, 2026 $ 0.938
-5.04%
$ 11.26 million $ 37,014
Jun 20, 2026 $ 0.988
-1.23%
$ 11.85 million $ 16,219
Jun 19, 2026 $ 1
-2.55%
$ 12 million $ 16,099
Jun 18, 2026 $ 1.03
+2.43%
$ 12.32 million $ 24,812
Jun 17, 2026 $ 1
+1.75%
$ 12.02 million $ 14,398
Jun 16, 2026 $ 0.985
-2.47%
$ 11.82 million $ 40,935
Jun 15, 2026 $ 1.01
-3.23%
$ 12.12 million $ 38,089
Jun 14, 2026 $ 1.04
+7.72%
$ 12.52 million $ 51,279
Jun 13, 2026 $ 0.969
+2.70%
$ 11.62 million $ 27,145
Jun 12, 2026 $ 0.943
-7.42%
$ 11.32 million $ 69,785
Jun 11, 2026 $ 1.02
-2.04%
$ 12.22 million $ 22,782
Jun 10, 2026 $ 1.04
+0.46%
$ 12.48 million $ 57,159
Jun 9, 2026 $ 1.04
-1.59%
$ 12.42 million $ 32,227
Jun 8, 2026 $ 1.05
-2.59%
$ 12.62 million $ 40,778
Jun 7, 2026 $ 1.08
+5.45%
$ 12.96 million $ 36,436
Jun 6, 2026 $ 1.02
-4.00%
$ 12.29 million $ 32,300
Jun 5, 2026 $ 1.07
+4.20%
$ 12.8 million $ 96,464
Jun 4, 2026 $ 1.02
-6.90%
$ 12.28 million $ 75,228
Jun 3, 2026 $ 1.1
+4.56%
$ 13.19 million $ 48,216
Download