Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today $0.893
+0.00%
$10.79 million $22,375
Yesterday $0.881
+1.72%
$10.53 million $18,572
Aug 22, 2026 $0.869
-5.74%
$10.39 million $25,608
Aug 21, 2026 $0.922
+7.90%
$11.07 million $46,563
Aug 20, 2026 $0.855
+2.48%
$10.26 million $13,924
Aug 19, 2026 $0.834
-0.32%
$10.01 million $20,350
Aug 18, 2026 $0.837
-1.42%
$10.04 million $14,724
Aug 17, 2026 $0.849
+0.30%
$10.19 million $24,469
Aug 16, 2026 $0.846
+3.84%
$10.16 million $20,267
Aug 15, 2026 $0.815
+0.83%
$9.78 million $17,311
Aug 14, 2026 $0.808
-1.74%
$9.7 million $14,046
Aug 13, 2026 $0.823
+13.48%
$9.87 million $50,848
Aug 12, 2026 $0.725
-3.88%
$8.7 million $18,080
Aug 11, 2026 $0.754
+2.58%
$9.05 million $15,333
Aug 10, 2026 $0.735
-3.82%
$8.82 million $14,801
Aug 9, 2026 $0.764
-3.58%
$9.17 million $7,589
Aug 8, 2026 $0.793
-0.66%
$9.51 million $38,896
Aug 7, 2026 $0.798
-1.87%
$9.58 million $23,123
Aug 6, 2026 $0.813
-0.04%
$9.76 million $14,039
Aug 5, 2026 $0.814
-7.12%
$9.76 million $34,775
Aug 4, 2026 $0.876
+1.30%
$10.51 million $39,665
Aug 3, 2026 $0.865
+5.60%
$10.38 million $26,287
Aug 2, 2026 $0.819
+0.14%
$9.83 million $13,479
Aug 1, 2026 $0.818
+1.95%
$9.81 million $9,120
Jul 31, 2026 $0.802
-3.04%
$9.63 million $4,708
Jul 30, 2026 $0.83
-1.99%
$9.93 million $14,517
Jul 29, 2026 $0.847
-0.89%
$10.16 million $16,511
Jul 28, 2026 $0.854
+4.52%
$10.25 million $24,400
Jul 27, 2026 $0.817
+2.76%
$9.81 million $14,034
Jul 26, 2026 $0.795
-0.39%
$9.54 million $27,308
Jul 25, 2026 $0.798
-7.78%
$9.58 million $22,394
Jul 24, 2026 $0.866
-1.65%
$10.39 million $11,188
Jul 23, 2026 $0.88
+0.53%
$10.56 million $19,187
Jul 22, 2026 $0.876
-3.03%
$10.51 million $20,655
Jul 21, 2026 $0.896
-7.79%
$10.84 million $40,598
Jul 20, 2026 $0.972
-1.61%
$11.66 million $32,804
Jul 19, 2026 $0.987
+0.04%
$11.85 million $20,899
Jul 18, 2026 $0.987
-0.57%
$11.84 million $15,869
Jul 17, 2026 $0.993
-1.16%
$11.91 million $17,418
Jul 16, 2026 $0.994
+3.48%
$12.05 million $48,072
Jul 15, 2026 $0.96
+4.92%
$11.52 million $34,290
Jul 14, 2026 $0.915
+13.61%
$10.98 million $64,848
Jul 13, 2026 $0.806
-7.76%
$9.67 million $8,845
Jul 12, 2026 $0.874
+3.48%
$10.48 million $27,754
Jul 11, 2026 $0.844
+2.78%
$10.13 million $11,366
Jul 10, 2026 $0.821
+5.56%
$9.86 million $18,718
Jul 9, 2026 $0.778
+1.25%
$9.34 million $32,262
Jul 8, 2026 $0.769
-13.65%
$9.22 million $76,294
Jul 7, 2026 $0.89
+2.54%
$10.68 million $10,213
Jul 6, 2026 $0.868
+4.22%
$10.42 million $38,766
Download