Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.867
+0.00%
$10.4 million $58,292
Yesterday $0.862
+5.03%
$10.35 million $51,253
Oct 5, 2026 $0.821
-2.76%
$9.85 million $24,813
Oct 4, 2026 $0.844
-1.38%
$10.13 million $30,850
Oct 3, 2026 $0.856
+5.44%
$10.27 million $49,366
Oct 2, 2026 $0.812
+11.42%
$9.74 million $103,323
Oct 1, 2026 $0.729
+14.75%
$8.74 million $79,825
Sep 30, 2026 $0.635
-0.89%
$7.62 million $17,523
Sep 29, 2026 $0.641
-5.35%
$7.69 million $23,662
Sep 28, 2026 $0.677
+3.71%
$8.12 million $22,543
Sep 27, 2026 $0.653
+0.56%
$7.83 million $14,918
Sep 26, 2026 $0.649
+2.64%
$7.79 million $17,026
Sep 25, 2026 $0.632
-1.44%
$7.59 million $12,494
Sep 24, 2026 $0.642
+0.28%
$7.7 million $9,470
Sep 23, 2026 $0.64
+3.79%
$7.68 million $23,479
Sep 22, 2026 $0.617
-6.45%
$7.4 million $50,001
Sep 21, 2026 $0.659
-0.30%
$7.91 million $37,774
Sep 20, 2026 $0.661
+0.62%
$7.93 million $14,864
Sep 19, 2026 $0.657
+2.66%
$7.88 million $15,831
Sep 18, 2026 $0.64
-3.69%
$7.68 million $45,920
Sep 17, 2026 $0.664
-2.47%
$7.97 million $30,847
Sep 16, 2026 $0.681
-0.20%
$8.18 million $9,939
Sep 15, 2026 $0.683
-2.39%
$8.19 million $13,947
Sep 14, 2026 $0.699
+0.16%
$8.39 million $16,963
Sep 13, 2026 $0.698
-0.67%
$8.38 million $14,816
Sep 12, 2026 $0.703
+2.98%
$8.44 million $9,530
Sep 11, 2026 $0.683
-2.91%
$8.19 million $14,929
Sep 10, 2026 $0.703
-1.78%
$8.44 million $12,490
Sep 9, 2026 $0.716
+6.59%
$8.59 million $33,983
Sep 8, 2026 $0.672
-1.86%
$8.06 million $38,970
Sep 7, 2026 $0.684
-0.64%
$8.21 million $16,486
Sep 6, 2026 $0.689
-0.68%
$8.26 million $43,436
Sep 5, 2026 $0.693
-1.21%
$8.32 million $24,553
Sep 4, 2026 $0.702
-3.42%
$8.42 million $37,200
Sep 3, 2026 $0.727
+0.39%
$8.72 million $41,971
Sep 2, 2026 $0.724
-0.87%
$8.69 million $20,785
Sep 1, 2026 $0.73
-2.17%
$8.76 million $45
Aug 31, 2026 $0.747
+3.39%
$8.96 million $818
Aug 30, 2026 $0.722
-8.89%
$8.66 million $373
Aug 29, 2026 $0.792
+1.08%
$9.51 million $24,547
Aug 28, 2026 $0.784
-3.35%
$9.41 million $63,850
Aug 27, 2026 $0.811
-5.82%
$9.73 million $34,378
Aug 26, 2026 $0.861
-1.52%
$10.34 million $19,605
Aug 25, 2026 $0.875
-0.58%
$10.5 million $13,137
Aug 24, 2026 $0.88
+0.23%
$10.56 million $19,288
Aug 23, 2026 $0.881
+1.72%
$10.53 million $18,572
Aug 22, 2026 $0.869
-5.74%
$10.39 million $25,608
Aug 21, 2026 $0.922
+7.90%
$11.07 million $46,563
Aug 20, 2026 $0.855
+2.48%
$10.26 million $13,924
Aug 19, 2026 $0.834
-0.32%
$10.01 million $20,350
Download