Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 12.4 million $ 31,384
Yesterday $ 1.04
-1.59%
$ 12.42 million $ 32,227
Jun 8, 2026 $ 1.05
-2.59%
$ 12.62 million $ 40,778
Jun 7, 2026 $ 1.08
+5.45%
$ 12.96 million $ 36,436
Jun 6, 2026 $ 1.02
-4.00%
$ 12.29 million $ 32,300
Jun 5, 2026 $ 1.07
+4.20%
$ 12.8 million $ 96,464
Jun 4, 2026 $ 1.02
-6.90%
$ 12.28 million $ 75,228
Jun 3, 2026 $ 1.1
+4.56%
$ 13.19 million $ 48,216
Jun 2, 2026 $ 1.05
-7.29%
$ 12.62 million $ 89,216
Jun 1, 2026 $ 1.13
+11.98%
$ 13.61 million $ 86,435
May 31, 2026 $ 1.01
-3.42%
$ 12.15 million $ 41,696
May 30, 2026 $ 1.05
-1.09%
$ 12.58 million $ 41,451
May 29, 2026 $ 1.06
-6.04%
$ 12.72 million $ 27,878
May 28, 2026 $ 1.13
+3.71%
$ 13.52 million $ 34,445
May 27, 2026 $ 1.09
+0.08%
$ 13.06 million $ 16,142
May 26, 2026 $ 1.09
+1.92%
$ 13.05 million $ 24,217
May 25, 2026 $ 1.07
-1.33%
$ 12.8 million $ 47,541
May 24, 2026 $ 1.08
-6.32%
$ 12.97 million $ 132,711
May 23, 2026 $ 1.15
+8.40%
$ 13.85 million $ 65,677
May 22, 2026 $ 1.06
+3.69%
$ 12.83 million $ 27,921
May 21, 2026 $ 1.03
-5.55%
$ 12.32 million $ 46,665
May 20, 2026 $ 1.09
-4.58%
$ 13.04 million $ 19,971
May 19, 2026 $ 1.14
+2.63%
$ 13.67 million $ 68,784
May 18, 2026 $ 1.11
+4.14%
$ 13.32 million $ 33,464
May 17, 2026 $ 1.07
-2.43%
$ 12.79 million $ 17,091
May 16, 2026 $ 1.09
-3.02%
$ 13.11 million $ 83,223
May 15, 2026 $ 1.14
+10.90%
$ 13.62 million $ 107,703
May 14, 2026 $ 1.02
+0.74%
$ 12.29 million $ 66,569
May 13, 2026 $ 1.02
-0.29%
$ 12.2 million $ 44,079
May 12, 2026 $ 1.02
-0.14%
$ 12.23 million $ 44,872
May 11, 2026 $ 1.02
-6.17%
$ 12.25 million $ 35,614
May 10, 2026 $ 1.09
-1.22%
$ 13.05 million $ 84,460
May 9, 2026 $ 1.1
-2.59%
$ 13.22 million $ 31,495
May 8, 2026 $ 1.13
+2.26%
$ 13.57 million $ 51,703
May 7, 2026 $ 1.11
-4.73%
$ 13.27 million $ 42,517
May 6, 2026 $ 1.16
+0.24%
$ 13.93 million $ 64,355
May 5, 2026 $ 1.16
+2.45%
$ 13.89 million $ 95,976
May 4, 2026 $ 1.13
+10.40%
$ 13.56 million $ 60,835
May 3, 2026 $ 1.02
-12.87%
$ 12.28 million $ 296,978
May 2, 2026 $ 1.17
-0.55%
$ 14.1 million $ 70,470
May 1, 2026 $ 1.18
-3.63%
$ 14.18 million $ 95,288
Apr 30, 2026 $ 1.23
+0.16%
$ 14.71 million $ 65,618
Apr 29, 2026 $ 1.22
-0.05%
$ 14.68 million $ 78,764
Apr 28, 2026 $ 1.22
-1.73%
$ 14.71 million $ 60,691
Apr 27, 2026 $ 1.25
-4.51%
$ 14.94 million $ 56,868
Apr 26, 2026 $ 1.3
-0.74%
$ 15.65 million $ 98,220
Apr 25, 2026 $ 1.31
-2.69%
$ 15.77 million $ 61,269
Apr 24, 2026 $ 1.35
-1.06%
$ 16.2 million $ 52,006
Apr 23, 2026 $ 1.36
+0.19%
$ 16.38 million $ 32,086
Apr 22, 2026 $ 1.36
-0.66%
$ 16.35 million $ 39,017
Download