Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.846
+0.00%
$ 10.2 million $ 51,874
Yesterday $ 0.725
-3.88%
$ 8.7 million $ 18,080
Aug 11, 2026 $ 0.754
+2.58%
$ 9.05 million $ 15,333
Aug 10, 2026 $ 0.735
-3.82%
$ 8.82 million $ 14,801
Aug 9, 2026 $ 0.764
-3.58%
$ 9.17 million $ 7,589
Aug 8, 2026 $ 0.793
-0.66%
$ 9.51 million $ 38,896
Aug 7, 2026 $ 0.798
-1.87%
$ 9.58 million $ 23,123
Aug 6, 2026 $ 0.813
-0.04%
$ 9.76 million $ 14,039
Aug 5, 2026 $ 0.814
-7.12%
$ 9.76 million $ 34,775
Aug 4, 2026 $ 0.876
+1.30%
$ 10.51 million $ 39,665
Aug 3, 2026 $ 0.865
+5.60%
$ 10.38 million $ 26,287
Aug 2, 2026 $ 0.819
+0.14%
$ 9.83 million $ 13,479
Aug 1, 2026 $ 0.818
+1.95%
$ 9.81 million $ 9,120
Jul 31, 2026 $ 0.802
-3.04%
$ 9.63 million $ 4,708
Jul 30, 2026 $ 0.83
-1.99%
$ 9.93 million $ 14,517
Jul 29, 2026 $ 0.847
-0.89%
$ 10.16 million $ 16,511
Jul 28, 2026 $ 0.854
+4.52%
$ 10.25 million $ 24,400
Jul 27, 2026 $ 0.817
+2.76%
$ 9.81 million $ 14,034
Jul 26, 2026 $ 0.795
-0.39%
$ 9.54 million $ 27,308
Jul 25, 2026 $ 0.798
-7.78%
$ 9.58 million $ 22,394
Jul 24, 2026 $ 0.866
-1.65%
$ 10.39 million $ 11,188
Jul 23, 2026 $ 0.88
+0.53%
$ 10.56 million $ 19,187
Jul 22, 2026 $ 0.876
-3.03%
$ 10.51 million $ 20,655
Jul 21, 2026 $ 0.896
-7.79%
$ 10.84 million $ 40,598
Jul 20, 2026 $ 0.972
-1.61%
$ 11.66 million $ 32,804
Jul 19, 2026 $ 0.987
+0.04%
$ 11.85 million $ 20,899
Jul 18, 2026 $ 0.987
-0.57%
$ 11.84 million $ 15,869
Jul 17, 2026 $ 0.993
-1.16%
$ 11.91 million $ 17,418
Jul 16, 2026 $ 0.994
+3.48%
$ 12.05 million $ 48,072
Jul 15, 2026 $ 0.96
+4.92%
$ 11.52 million $ 34,290
Jul 14, 2026 $ 0.915
+13.61%
$ 10.98 million $ 64,848
Jul 13, 2026 $ 0.806
-7.76%
$ 9.67 million $ 8,845
Jul 12, 2026 $ 0.874
+3.48%
$ 10.48 million $ 27,754
Jul 11, 2026 $ 0.844
+2.78%
$ 10.13 million $ 11,366
Jul 10, 2026 $ 0.821
+5.56%
$ 9.86 million $ 18,718
Jul 9, 2026 $ 0.778
+1.25%
$ 9.34 million $ 32,262
Jul 8, 2026 $ 0.769
-13.65%
$ 9.22 million $ 76,294
Jul 7, 2026 $ 0.89
+2.54%
$ 10.68 million $ 10,213
Jul 6, 2026 $ 0.868
+4.22%
$ 10.42 million $ 38,766
Jul 5, 2026 $ 0.833
-8.52%
$ 9.99 million $ 46,476
Jul 4, 2026 $ 0.91
+4.66%
$ 10.92 million $ 21,384
Jul 3, 2026 $ 0.87
-2.79%
$ 10.44 million $ 32,253
Jul 2, 2026 $ 0.895
+0.37%
$ 10.74 million $ 33,924
Jul 1, 2026 $ 0.892
+10.71%
$ 10.7 million $ 30,123
Jun 30, 2026 $ 0.805
-10.43%
$ 9.66 million $ 3,413
Jun 29, 2026 $ 0.899
+3.12%
$ 10.79 million $ 33,505
Jun 28, 2026 $ 0.872
-5.14%
$ 10.46 million $ 61,236
Jun 27, 2026 $ 0.919
+0.64%
$ 11.03 million $ 37,648
Jun 26, 2026 $ 0.913
-5.67%
$ 10.96 million $ 104,127
Jun 25, 2026 $ 0.968
-1.31%
$ 11.62 million $ 25,648
Download