Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.22
+0.00%
$14.64 million $51,897
Yesterday $1.23
+1.47%
$14.75 million $55,423
Oct 26, 2026 $1.21
-5.61%
$14.53 million $46,543
Oct 25, 2026 $1.28
+5.38%
$15.4 million $43,758
Oct 24, 2026 $1.22
-0.81%
$14.61 million $24,142
Oct 23, 2026 $1.23
-5.04%
$14.73 million $53,520
Oct 22, 2026 $1.28
+4.64%
$15.51 million $74,979
Oct 21, 2026 $1.23
+0.59%
$14.73 million $72,414
Oct 20, 2026 $1.22
-5.56%
$14.65 million $76,300
Oct 19, 2026 $1.29
+5.64%
$15.51 million $102,612
Oct 18, 2026 $1.24
+8.93%
$14.64 million $124,031
Oct 17, 2026 $1.14
-1.83%
$13.63 million $55,324
Oct 16, 2026 $1.16
+10.30%
$13.89 million $125,320
Oct 15, 2026 $1.05
-2.87%
$12.59 million $63,225
Oct 14, 2026 $1.08
-2.88%
$12.96 million $42,187
Oct 13, 2026 $1.11
-5.96%
$13.35 million $99,439
Oct 12, 2026 $1.18
-2.79%
$14.19 million $90,822
Oct 11, 2026 $1.22
-1.14%
$14.6 million $73,163
Oct 10, 2026 $1.23
+3.60%
$14.77 million $145,849
Oct 9, 2026 $1.18
-6.72%
$14.26 million $184,953
Oct 8, 2026 $1.26
+8.59%
$15.17 million $488,422
Oct 7, 2026 $1.16
+35.03%
$13.97 million $214,912
Oct 6, 2026 $0.862
+5.03%
$10.35 million $51,253
Oct 5, 2026 $0.821
-2.76%
$9.85 million $24,813
Oct 4, 2026 $0.844
-1.38%
$10.13 million $30,850
Oct 3, 2026 $0.856
+5.44%
$10.27 million $49,366
Oct 2, 2026 $0.812
+11.42%
$9.74 million $103,323
Oct 1, 2026 $0.729
+14.75%
$8.74 million $79,825
Sep 30, 2026 $0.635
-0.89%
$7.62 million $17,523
Sep 29, 2026 $0.641
-5.35%
$7.69 million $23,662
Sep 28, 2026 $0.677
+3.71%
$8.12 million $22,543
Sep 27, 2026 $0.653
+0.56%
$7.83 million $14,918
Sep 26, 2026 $0.649
+2.64%
$7.79 million $17,026
Sep 25, 2026 $0.632
-1.44%
$7.59 million $12,494
Sep 24, 2026 $0.642
+0.28%
$7.7 million $9,470
Sep 23, 2026 $0.64
+3.79%
$7.68 million $23,479
Sep 22, 2026 $0.617
-6.45%
$7.4 million $50,001
Sep 21, 2026 $0.659
-0.30%
$7.91 million $37,774
Sep 20, 2026 $0.661
+0.62%
$7.93 million $14,864
Sep 19, 2026 $0.657
+2.66%
$7.88 million $15,831
Sep 18, 2026 $0.64
-3.69%
$7.68 million $45,920
Sep 17, 2026 $0.664
-2.47%
$7.97 million $30,847
Sep 16, 2026 $0.681
-0.20%
$8.18 million $9,939
Sep 15, 2026 $0.683
-2.39%
$8.19 million $13,947
Sep 14, 2026 $0.699
+0.16%
$8.39 million $16,963
Sep 13, 2026 $0.698
-0.67%
$8.38 million $14,816
Sep 12, 2026 $0.703
+2.98%
$8.44 million $9,530
Sep 11, 2026 $0.683
-2.91%
$8.19 million $14,929
Sep 10, 2026 $0.703
-1.78%
$8.44 million $12,490
Sep 9, 2026 $0.716
+6.59%
$8.59 million $33,983
Download