Quantum Resistant Ledger Historical Data

QRL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.963
-0.30%
$11.55 million $38,273
Jul 16, 2 PM $0.965
-2.53%
$11.59 million $39,889
Jul 16, 1 PM $0.991
+5.10%
$11.89 million $40,688
Jul 16, 12 PM $0.942
-2.37%
$11.31 million $37,492
Jul 16, 11 AM $0.965
-0.85%
$11.58 million $35,574
Jul 16, 10 AM $0.971
-2.32%
$11.66 million $33,619
Jul 16, 9 AM $0.994
+4.67%
$11.93 million $33,359
Jul 16, 8 AM $0.95
-0.61%
$11.4 million $31,148
Jul 16, 7 AM $0.956
-1.74%
$11.47 million $30,230
Jul 16, 6 AM $0.972
+3.21%
$11.67 million $28,891
Jul 16, 5 AM $0.942
+0.22%
$11.31 million $30,197
Jul 16, 4 AM $0.94
-0.04%
$11.28 million $29,961
Jul 16, 3 AM $0.941
-0.30%
$11.29 million $29,882
Jul 16, 2 AM $0.943
+0.37%
$11.32 million $31,185
Jul 16, 1 AM $0.94
-1.32%
$11.28 million $31,221
Jul 16, 12 AM $0.952
-0.82%
$11.43 million $34,153
Jul 15, 11 PM $0.96
-1.21%
$11.52 million $34,290
Jul 15, 10 PM $0.972
+3.31%
$11.67 million $33,714
Jul 15, 9 PM $0.941
-4.49%
$11.29 million $34,349
Jul 15, 8 PM $0.985
+0.51%
$11.82 million $33,311
Jul 15, 7 PM $0.98
+2.83%
$11.76 million $30,456
Jul 15, 6 PM $0.953
+6.62%
$11.44 million $27,152
Jul 15, 5 PM $0.894
-0.78%
$10.73 million $20,683
Jul 15, 4 PM $0.901
+2.14%
$10.81 million $26,317
Jul 15, 3 PM $0.884
-2.12%
$10.61 million $44,007
Jul 15, 2 PM $0.905
-1.36%
$10.86 million $76,586
Jul 15, 1 PM $0.918
+3.04%
$11.01 million $75,664
Jul 15, 12 PM $0.89
-1.15%
$10.69 million $74,250
Jul 15, 11 AM $0.901
+0.50%
$10.81 million $74,139
Jul 15, 10 AM $0.896
+0.04%
$10.76 million $73,516
Jul 15, 9 AM $0.896
+1.49%
$10.75 million $71,995
Jul 15, 8 AM $0.885
-2.30%
$10.62 million $69,776
Jul 15, 7 AM $0.905
-1.17%
$10.87 million $68,831
Jul 15, 6 AM $0.916
+2.88%
$10.99 million $69,134
Jul 15, 5 AM $0.891
-1.07%
$10.69 million $67,938
Jul 15, 4 AM $0.9
-0.96%
$10.8 million $69,338
Jul 15, 3 AM $0.909
+1.94%
$10.91 million $69,418
Jul 15, 2 AM $0.892
+0.90%
$10.7 million $68,118
Jul 15, 1 AM $0.884
-3.50%
$10.6 million $68,469
Jul 15, 12 AM $0.916
+0.02%
$10.99 million $65,861
Jul 14, 11 PM $0.915
+1.19%
$10.98 million $64,848
Jul 14, 10 PM $0.905
+2.68%
$10.86 million $64,339
Jul 14, 9 PM $0.881
+1.79%
$10.57 million $63,509
Jul 14, 8 PM $0.866
-4.48%
$10.39 million $63,380
Jul 14, 7 PM $0.906
+0.52%
$10.87 million $62,249
Jul 14, 6 PM $0.901
+0.46%
$10.82 million $63,018
Jul 14, 5 PM $0.897
-6.20%
$10.77 million $63,159
Jul 14, 4 PM $0.921
-7.59%
$11.06 million $57,910
Jul 14, 3 PM $1
+21.43%
$12 million $37,696
Jul 14, 2 PM $0.823
+0.23%
$9.88 million $7,262