Quantum Resistant Ledger Historical Data

QRL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.19
+1.11%
$ 12.32 million $ 42,338
Jan 11, 2022 $ 0.188
+6.22%
$ 12.19 million $ 82,124
Jan 10, 2022 $ 0.178
-7.32%
$ 11.59 million $ 60,097
Jan 9, 2022 $ 0.192
+7.57%
$ 12.49 million $ 65,961
Jan 8, 2022 $ 0.177
+0.32%
$ 11.48 million $ 40,820
Jan 7, 2022 $ 0.175
+13.42%
$ 11.41 million $ 52,603
Jan 6, 2022 $ 0.157
-4.53%
$ 10.23 million $ 57,349
Jan 5, 2022 $ 0.167
-11.14%
$ 10.82 million $ 50,579
Jan 4, 2022 $ 0.182
-9.00%
$ 11.86 million $ 60,971
Jan 3, 2022 $ 0.202
+8.37%
$ 13.11 million $ 44,970
Jan 2, 2022 $ 0.18
-8.05%
$ 11.72 million $ 46,316
Jan 1, 2022 $ 0.194
-0.32%
$ 12.62 million $ 44,044
Dec 31, 2021 $ 0.192
-3.00%
$ 12.46 million $ 47,466
Dec 30, 2021 $ 0.199
-0.58%
$ 12.95 million $ 58,428
Dec 29, 2021 $ 0.206
-2.58%
$ 13.39 million $ 33,241
Dec 28, 2021 $ 0.213
-7.98%
$ 13.84 million $ 41,090
Dec 27, 2021 $ 0.234
+2.39%
$ 15.23 million $ 77,885
Dec 26, 2021 $ 0.235
-0.91%
$ 15.25 million $ 62,344
Dec 25, 2021 $ 0.24
-2.29%
$ 15.57 million $ 52,709
Dec 24, 2021 $ 0.244
+2.85%
$ 15.85 million $ 57,895
Dec 23, 2021 $ 0.239
+5.71%
$ 15.53 million $ 50,568
Dec 22, 2021 $ 0.223
+0.23%
$ 14.52 million $ 50,431
Dec 21, 2021 $ 0.221
+2.21%
$ 14.36 million $ 58,999
Dec 20, 2021 $ 0.216
-7.42%
$ 14.02 million $ 57,239
Dec 19, 2021 $ 0.231
+1.12%
$ 14.98 million $ 46,300
Dec 18, 2021 $ 0.224
+2.49%
$ 14.57 million $ 49,858
Dec 17, 2021 $ 0.217
-7.52%
$ 14.11 million $ 42,031
Dec 16, 2021 $ 0.238
+7.18%
$ 15.46 million $ 53,630
Dec 15, 2021 $ 0.222
-0.52%
$ 14.45 million $ 52,859
Dec 14, 2021 $ 0.218
-5.20%
$ 14.15 million $ 43,972
Dec 13, 2021 $ 0.23
-5.92%
$ 14.96 million $ 58,441
Dec 12, 2021 $ 0.246
-0.90%
$ 15.96 million $ 53,604
Dec 11, 2021 $ 0.247
+6.54%
$ 16.08 million $ 91,553
Dec 10, 2021 $ 0.239
+0.84%
$ 15.53 million $ 49,700
Dec 9, 2021 $ 0.242
-1.38%
$ 15.72 million $ 59,273
Dec 8, 2021 $ 0.253
-3.85%
$ 16.47 million $ 58,960
Dec 7, 2021 $ 0.264
-11.02%
$ 17.16 million $ 109,746
Dec 6, 2021 $ 0.304
+5.22%
$ 19.73 million $ 70,259
Dec 5, 2021 $ 0.293
-0.34%
$ 19.03 million $ 66,366
Dec 4, 2021 $ 0.289
-10.93%
$ 18.81 million $ 78,023
Dec 3, 2021 $ 0.318
+3.52%
$ 20.67 million $ 78,632
Dec 2, 2021 $ 0.307
-9.49%
$ 19.97 million $ 75,646
Dec 1, 2021 $ 0.338
+0.64%
$ 21.97 million $ 70,768
Nov 30, 2021 $ 0.342
-2.50%
$ 22.24 million $ 82,738
Nov 29, 2021 $ 0.351
+1.21%
$ 22.81 million $ 97,188
Nov 28, 2021 $ 0.35
+1.56%
$ 22.74 million $ 83,505
Nov 27, 2021 $ 0.343
+4.63%
$ 22.32 million $ 70,538
Nov 26, 2021 $ 0.325
-18.37%
$ 21.14 million $ 79,484
Nov 25, 2021 $ 0.395
+15.95%
$ 25.64 million $ 92,188
Nov 24, 2021 $ 0.343
-1.02%
$ 22.28 million $ 120,414