Quantum Resistant Ledger Historical Data

QRL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 2.47
+0.61%
$ 29.58 million $ 230,084
Feb 6, 2 AM $ 2.45
+0.01%
$ 29.4 million $ 220,728
Feb 6, 1 AM $ 2.45
+0.10%
$ 29.4 million $ 215,266
Feb 6, 12 AM $ 2.45
-0.89%
$ 29.37 million $ 202,484
Feb 5, 11 PM $ 2.47
+0.83%
$ 29.64 million $ 193,156
Feb 5, 10 PM $ 2.45
-0.24%
$ 29.39 million $ 186,813
Feb 5, 9 PM $ 2.45
+0.22%
$ 29.44 million $ 191,944
Feb 5, 8 PM $ 2.45
+0.33%
$ 29.38 million $ 179,564
Feb 5, 7 PM $ 2.44
-0.20%
$ 29.29 million $ 155,511
Feb 5, 6 PM $ 2.45
+2.08%
$ 29.34 million $ 145,561
Feb 5, 5 PM $ 2.4
+4.56%
$ 28.75 million $ 121,182
Feb 5, 4 PM $ 2.29
+0.97%
$ 27.48 million $ 109,300
Feb 5, 3 PM $ 2.27
+0.36%
$ 27.23 million $ 92,613
Feb 5, 2 PM $ 2.26
+0.31%
$ 27.13 million $ 82,953
Feb 5, 1 PM $ 2.25
-0.22%
$ 27.05 million $ 80,211
Feb 5, 12 PM $ 2.26
-0.02%
$ 27.11 million $ 76,938
Feb 5, 11 AM $ 2.26
+0.08%
$ 27.11 million $ 72,430
Feb 5, 10 AM $ 2.26
-0.02%
$ 27.09 million $ 72,646
Feb 5, 9 AM $ 2.26
-0.04%
$ 27.1 million $ 72,417
Feb 5, 8 AM $ 2.26
-0.11%
$ 27.13 million $ 71,717
Feb 5, 7 AM $ 2.26
-0.56%
$ 27.14 million $ 71,458
Feb 5, 6 AM $ 2.27
-0.25%
$ 27.29 million $ 73,990
Feb 5, 5 AM $ 2.28
+0.00%
$ 27.35 million $ 69,734
Feb 5, 4 AM $ 2.28
+0.00%
$ 27.36 million $ 67,354
Feb 5, 3 AM $ 2.28
+0.85%
$ 27.36 million $ 65,316
Feb 5, 2 AM $ 2.26
-0.05%
$ 27.13 million $ 64,699
Feb 5, 1 AM $ 2.26
-0.37%
$ 27.14 million $ 65,177
Feb 5, 12 AM $ 2.27
-0.18%
$ 27.24 million $ 69,000
Feb 4, 11 PM $ 2.26
+0.10%
$ 27.13 million $ 63,654
Feb 4, 10 PM $ 2.26
-0.01%
$ 27.1 million $ 71,548
Feb 4, 9 PM $ 2.26
+0.18%
$ 27.11 million $ 62,501
Feb 4, 8 PM $ 2.25
-0.09%
$ 27.06 million $ 63,180
Feb 4, 7 PM $ 2.26
+0.80%
$ 27.13 million $ 73,241
Feb 4, 6 PM $ 2.24
-0.54%
$ 26.92 million $ 71,123
Feb 4, 5 PM $ 2.26
-0.05%
$ 27.07 million $ 75,215
Feb 4, 4 PM $ 2.26
-0.16%
$ 27.08 million $ 113,769
Feb 4, 3 PM $ 2.26
-0.14%
$ 27.12 million $ 114,783
Feb 4, 2 PM $ 2.26
-0.34%
$ 27.16 million $ 114,308
Feb 4, 1 PM $ 2.27
+0.75%
$ 27.25 million $ 114,280
Feb 4, 12 PM $ 2.25
-0.27%
$ 27.05 million $ 114,538
Feb 4, 11 AM $ 2.25
-0.38%
$ 27.05 million $ 111,173
Feb 4, 10 AM $ 2.26
-0.01%
$ 27.16 million $ 108,459
Feb 4, 9 AM $ 2.26
-0.58%
$ 27.16 million $ 109,784
Feb 4, 8 AM $ 2.28
-0.73%
$ 27.4 million $ 109,223
Feb 4, 7 AM $ 2.3
+0.53%
$ 27.6 million $ 110,924
Feb 4, 6 AM $ 2.29
+1.47%
$ 27.46 million $ 109,774
Feb 4, 5 AM $ 2.28
+0.02%
$ 27.35 million $ 109,442
Feb 4, 4 AM $ 2.28
-0.82%
$ 27.35 million $ 112,308
Feb 4, 3 AM $ 2.3
-0.53%
$ 27.57 million $ 124,230
Feb 4, 2 AM $ 2.31
-1.75%
$ 27.73 million $ 129,440