Quantum Resistant Ledger Historical Data

QRL Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 1.06
+0.13%
$ 12.74 million $ 14,734
May 27, 1 PM $ 1.06
-0.40%
$ 12.73 million $ 15,164
May 27, 12 PM $ 1.06
-0.38%
$ 12.78 million $ 15,118
May 27, 11 AM $ 1.07
+0.74%
$ 12.82 million $ 25,298
May 27, 10 AM $ 1.06
-0.50%
$ 12.73 million $ 26,358
May 27, 9 AM $ 1.07
-1.12%
$ 12.79 million $ 26,923
May 27, 8 AM $ 1.08
+1.02%
$ 12.94 million $ 27,243
May 27, 7 AM $ 1.07
-1.51%
$ 12.81 million $ 27,377
May 27, 6 AM $ 1.08
+0.25%
$ 13.01 million $ 26,891
May 27, 5 AM $ 1.08
+1.81%
$ 12.97 million $ 26,127
May 27, 4 AM $ 1.06
-0.03%
$ 12.74 million $ 24,503
May 27, 3 AM $ 1.06
-1.12%
$ 12.75 million $ 24,540
May 27, 2 AM $ 1.07
+1.07%
$ 12.89 million $ 24,039
May 27, 1 AM $ 1.06
+0.00%
$ 12.75 million $ 23,836
May 27, 12 AM $ 1.06
-2.24%
$ 12.75 million $ 24,112
May 26, 11 PM $ 1.09
+1.21%
$ 13.05 million $ 24,217
May 26, 10 PM $ 1.07
-1.10%
$ 12.89 million $ 28,673
May 26, 9 PM $ 1.09
-0.42%
$ 13.03 million $ 27,801
May 26, 8 PM $ 1.09
-0.55%
$ 13.09 million $ 28,604
May 26, 7 PM $ 1.1
+0.23%
$ 13.16 million $ 29,677
May 26, 6 PM $ 1.09
+4.25%
$ 13.13 million $ 30,967
May 26, 5 PM $ 1.05
-0.13%
$ 12.59 million $ 26,055
May 26, 4 PM $ 1.05
+0.22%
$ 12.61 million $ 26,342
May 26, 3 PM $ 1.05
-1.24%
$ 12.58 million $ 29,178
May 26, 2 PM $ 1.06
+0.93%
$ 12.74 million $ 37,466
May 26, 1 PM $ 1.05
-0.56%
$ 12.62 million $ 38,977
May 26, 12 PM $ 1.06
+0.51%
$ 12.7 million $ 40,887
May 26, 11 AM $ 1.05
-0.67%
$ 12.63 million $ 32,321
May 26, 10 AM $ 1.06
-1.31%
$ 12.72 million $ 31,276
May 26, 9 AM $ 1.07
+1.61%
$ 12.89 million $ 30,905
May 26, 8 AM $ 1.06
-0.78%
$ 12.68 million $ 30,744
May 26, 7 AM $ 1.07
-0.77%
$ 12.78 million $ 30,734
May 26, 6 AM $ 1.07
+1.21%
$ 12.88 million $ 30,735
May 26, 5 AM $ 1.06
-1.73%
$ 12.73 million $ 30,914
May 26, 4 AM $ 1.08
+0.03%
$ 12.95 million $ 31,773
May 26, 3 AM $ 1.08
+1.91%
$ 12.95 million $ 43,102
May 26, 2 AM $ 1.06
+0.00%
$ 12.71 million $ 43,192
May 26, 1 AM $ 1.06
-2.21%
$ 12.71 million $ 46,420
May 26, 12 AM $ 1.08
+1.52%
$ 12.99 million $ 47,083
May 25, 11 PM $ 1.07
-1.04%
$ 12.8 million $ 47,541
May 25, 10 PM $ 1.08
+1.92%
$ 12.93 million $ 43,643
May 25, 9 PM $ 1.06
-1.13%
$ 12.69 million $ 43,435
May 25, 8 PM $ 1.07
-0.55%
$ 12.83 million $ 45,429
May 25, 7 PM $ 1.08
+0.21%
$ 12.91 million $ 44,992
May 25, 6 PM $ 1.07
-1.51%
$ 12.88 million $ 43,917
May 25, 5 PM $ 1.09
+0.20%
$ 13.08 million $ 42,660
May 25, 4 PM $ 1.09
-0.19%
$ 13.05 million $ 44,776
May 25, 3 PM $ 1.09
+5.28%
$ 13.07 million $ 43,640
May 25, 2 PM $ 1.03
-0.60%
$ 12.42 million $ 38,615
May 25, 1 PM $ 1.04
-1.00%
$ 12.49 million $ 44,066