Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2 PM | $0.823 | +0.23% | ||
| Jul 14, 1 PM | $0.821 | -0.07% | ||
| Jul 14, 12 PM | $0.822 | +0.14% | ||
| Jul 14, 11 AM | $0.821 | -0.03% | ||
| Jul 14, 10 AM | $0.821 | -0.17% | ||
| Jul 14, 9 AM | $0.822 | +0.18% | ||
| Jul 14, 8 AM | $0.821 | +0.18% | ||
| Jul 14, 7 AM | $0.819 | -2.25% | ||
| Jul 14, 6 AM | $0.838 | +0.72% | ||
| Jul 14, 5 AM | $0.832 | +3.73% | ||
| Jul 14, 4 AM | $0.802 | -0.18% | ||
| Jul 14, 3 AM | $0.804 | +1.09% | ||
| Jul 14, 2 AM | $0.791 | -1.66% | ||
| Jul 14, 1 AM | $0.805 | +0.74% | ||
| Jul 14, 12 AM | $0.799 | -0.88% | ||
| Jul 13, 11 PM | $0.806 | +1.01% | ||
| Jul 13, 10 PM | $0.801 | +0.01% | ||
| Jul 13, 9 PM | $0.801 | -1.01% | ||
| Jul 13, 8 PM | $0.809 | -1.88% | ||
| Jul 13, 7 PM | $0.824 | +1.51% | ||
| Jul 13, 6 PM | $0.812 | +1.10% | ||
| Jul 13, 5 PM | $0.803 | -0.14% | ||
| Jul 13, 4 PM | $0.804 | -0.99% | ||
| Jul 13, 3 PM | $0.812 | +0.00% | ||
| Jul 13, 2 PM | $0.812 | -0.29% | ||
| Jul 13, 1 PM | $0.816 | -0.40% | ||
| Jul 13, 12 PM | $0.82 | -0.06% | ||
| Jul 13, 11 AM | $0.82 | -0.37% | ||
| Jul 13, 10 AM | $0.823 | -0.30% | ||
| Jul 13, 9 AM | $0.825 | +0.99% | ||
| Jul 13, 8 AM | $0.817 | -1.70% | ||
| Jul 13, 7 AM | $0.831 | +0.50% | ||
| Jul 13, 6 AM | $0.827 | -0.22% | ||
| Jul 13, 5 AM | $0.829 | +1.54% | ||
| Jul 13, 4 AM | $0.817 | -0.13% | ||
| Jul 13, 3 AM | $0.818 | -1.36% | ||
| Jul 13, 2 AM | $0.829 | -4.06% | ||
| Jul 13, 1 AM | $0.864 | +0.01% | ||
| Jul 13, 12 AM | $0.864 | -1.10% | ||
| Jul 12, 11 PM | $0.874 | -2.30% | ||
| Jul 12, 10 PM | $0.894 | +2.93% | ||
| Jul 12, 9 PM | $0.869 | -1.78% | ||
| Jul 12, 8 PM | $0.884 | +1.22% | ||
| Jul 12, 7 PM | $0.874 | +0.83% | ||
| Jul 12, 6 PM | $0.876 | +2.46% | ||
| Jul 12, 5 PM | $0.855 | -1.21% | ||
| Jul 12, 4 PM | $0.865 | +1.86% | ||
| Jul 12, 3 PM | $0.849 | +0.31% | ||
| Jul 12, 2 PM | $0.847 | -1.59% | ||
| Jul 12, 1 PM | $0.86 | +1.60% | ||