Quantum Resistant Ledger Historical Data

QRL Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.291
+15.29%
$3.5 million $52,303
Apr 30, 2022 $0.253
-7.05%
$3.03 million $39,072
Apr 29, 2022 $0.267
+0.06%
$3.2 million $42,946
Apr 28, 2022 $0.267
+0.61%
$3.2 million $31,626
Apr 27, 2022 $0.266
-2.40%
$3.19 million $49,804
Apr 26, 2022 $0.271
-3.47%
$3.25 million $51,406
Apr 25, 2022 $0.271
-2.90%
$3.25 million $49,685
Apr 24, 2022 $0.278
-0.54%
$3.34 million $45,810
Apr 23, 2022 $0.277
-5.22%
$3.33 million $66,790
Apr 22, 2022 $0.293
-7.26%
$3.51 million $1,135
Apr 21, 2022 $0.318
-6.64%
$3.81 million $51,157
Apr 20, 2022 $0.337
+0.21%
$4.04 million $54,982
Apr 19, 2022 $0.348
+5.76%
$4.18 million $53,652
Apr 18, 2022 $0.329
+5.57%
$3.94 million $64,279
Apr 17, 2022 $0.308
-9.46%
$3.69 million $49,333
Apr 16, 2022 $0.342
+15.24%
$4.11 million $51,676
Apr 15, 2022 $0.296
+0.84%
$3.56 million $38,085
Apr 14, 2022 $0.294
-0.65%
$3.53 million $54,373
Apr 13, 2022 $0.3
+7.93%
$3.61 million $54,910
Apr 12, 2022 $0.279
+0.94%
$3.35 million $50,740
Apr 11, 2022 $0.277
-5.21%
$3.32 million $39,161
Apr 10, 2022 $0.296
-2.75%
$3.55 million $52,596
Apr 9, 2022 $0.302
+12.33%
$3.62 million $42,064
Apr 8, 2022 $0.27
-3.22%
$3.24 million $38,769
Apr 7, 2022 $0.285
+2.71%
$3.42 million $45,316
Apr 6, 2022 $0.278
+2.88%
$3.34 million $44,058
Apr 5, 2022 $0.271
-5.19%
$3.25 million $56,478
Apr 4, 2022 $0.285
+3.69%
$3.42 million $58,124
Apr 3, 2022 $0.273
+0.24%
$3.28 million $51,368
Apr 2, 2022 $0.273
+0.25%
$3.28 million $50,294
Apr 1, 2022 $0.276
-0.03%
$3.31 million $50,482
Mar 31, 2022 $0.272
-6.72%
$3.27 million $53,898
Mar 30, 2022 $0.296
-5.29%
$3.55 million $63,777
Mar 29, 2022 $0.314
+4.36%
$3.77 million $53,287
Mar 28, 2022 $0.299
+3.79%
$3.59 million $42,909
Mar 27, 2022 $0.291
+5.75%
$3.49 million $46,655
Mar 26, 2022 $0.277
+6.68%
$3.32 million $42,854
Mar 25, 2022 $0.273
+5.96%
$3.28 million $42,373
Mar 24, 2022 $0.264
-2.96%
$3.17 million $43,634
Mar 23, 2022 $0.27
+3.51%
$3.24 million $40,866
Mar 22, 2022 $0.252
-7.11%
$3.02 million $43,966
Mar 21, 2022 $0.266
-5.88%
$3.19 million $46,959
Mar 20, 2022 $0.28
-2.00%
$3.36 million $38,703
Mar 19, 2022 $0.282
-4.34%
$3.39 million $42,729
Mar 18, 2022 $0.295
+0.73%
$3.54 million $41,175
Mar 17, 2022 $0.294
+3.47%
$3.53 million $49,154
Mar 16, 2022 $0.284
-0.01%
$3.41 million $53,005
Mar 15, 2022 $0.285
-3.28%
$3.41 million $38,761
Mar 14, 2022 $0.3
+7.83%
$3.6 million $55,522
Mar 13, 2022 $0.277
-10.05%
$3.32 million $59,164