Quantum Resistant Ledger Historical Data

QRL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.172
+2.29%
$ 11.16 million $ 40,233
Jan 22, 2022 $ 0.168
+2.93%
$ 10.91 million $ 35,882
Jan 21, 2022 $ 0.163
-7.88%
$ 10.56 million $ 37,454
Jan 20, 2022 $ 0.178
-5.53%
$ 11.57 million $ 40,684
Jan 19, 2022 $ 0.184
+2.73%
$ 11.94 million $ 48,667
Jan 18, 2022 $ 0.18
+1.55%
$ 11.7 million $ 30,356
Jan 17, 2022 $ 0.177
-2.97%
$ 11.52 million $ 22,856
Jan 16, 2022 $ 0.184
+2.70%
$ 11.97 million $ 39,677
Jan 15, 2022 $ 0.178
-3.20%
$ 11.56 million $ 34,226
Jan 14, 2022 $ 0.18
-1.04%
$ 11.73 million $ 40,562
Jan 13, 2022 $ 0.178
-6.50%
$ 11.56 million $ 47,360
Jan 12, 2022 $ 0.19
+1.11%
$ 12.32 million $ 42,338
Jan 11, 2022 $ 0.188
+6.22%
$ 12.19 million $ 82,124
Jan 10, 2022 $ 0.178
-7.32%
$ 11.59 million $ 60,097
Jan 9, 2022 $ 0.192
+7.57%
$ 12.49 million $ 65,961
Jan 8, 2022 $ 0.177
+0.32%
$ 11.48 million $ 40,820
Jan 7, 2022 $ 0.175
+13.42%
$ 11.41 million $ 52,603
Jan 6, 2022 $ 0.157
-4.53%
$ 10.23 million $ 57,349
Jan 5, 2022 $ 0.167
-11.14%
$ 10.82 million $ 50,579
Jan 4, 2022 $ 0.182
-9.00%
$ 11.86 million $ 60,971
Jan 3, 2022 $ 0.202
+8.37%
$ 13.11 million $ 44,970
Jan 2, 2022 $ 0.18
-8.05%
$ 11.72 million $ 46,316
Jan 1, 2022 $ 0.194
-0.32%
$ 12.62 million $ 44,044
Dec 31, 2021 $ 0.192
-3.00%
$ 12.46 million $ 47,466
Dec 30, 2021 $ 0.199
-0.58%
$ 12.95 million $ 58,428
Dec 29, 2021 $ 0.206
-2.58%
$ 13.39 million $ 33,241
Dec 28, 2021 $ 0.213
-7.98%
$ 13.84 million $ 41,090
Dec 27, 2021 $ 0.234
+2.39%
$ 15.23 million $ 77,885
Dec 26, 2021 $ 0.235
-0.91%
$ 15.25 million $ 62,344
Dec 25, 2021 $ 0.24
-2.29%
$ 15.57 million $ 52,709
Dec 24, 2021 $ 0.244
+2.85%
$ 15.85 million $ 57,895
Dec 23, 2021 $ 0.239
+5.71%
$ 15.53 million $ 50,568
Dec 22, 2021 $ 0.223
+0.23%
$ 14.52 million $ 50,431
Dec 21, 2021 $ 0.221
+2.21%
$ 14.36 million $ 58,999
Dec 20, 2021 $ 0.216
-7.42%
$ 14.02 million $ 57,239
Dec 19, 2021 $ 0.231
+1.12%
$ 14.98 million $ 46,300
Dec 18, 2021 $ 0.224
+2.49%
$ 14.57 million $ 49,858
Dec 17, 2021 $ 0.217
-7.52%
$ 14.11 million $ 42,031
Dec 16, 2021 $ 0.238
+7.18%
$ 15.46 million $ 53,630
Dec 15, 2021 $ 0.222
-0.52%
$ 14.45 million $ 52,859
Dec 14, 2021 $ 0.218
-5.20%
$ 14.15 million $ 43,972
Dec 13, 2021 $ 0.23
-5.92%
$ 14.96 million $ 58,441
Dec 12, 2021 $ 0.246
-0.90%
$ 15.96 million $ 53,604
Dec 11, 2021 $ 0.247
+6.54%
$ 16.08 million $ 91,553
Dec 10, 2021 $ 0.239
+0.84%
$ 15.53 million $ 49,700
Dec 9, 2021 $ 0.242
-1.38%
$ 15.72 million $ 59,273
Dec 8, 2021 $ 0.253
-3.85%
$ 16.47 million $ 58,960
Dec 7, 2021 $ 0.264
-11.02%
$ 17.16 million $ 109,746
Dec 6, 2021 $ 0.304
+5.22%
$ 19.73 million $ 70,259
Dec 5, 2021 $ 0.293
-0.34%
$ 19.03 million $ 66,366