Quantum Resistant Ledger Historical Data

QRL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 2.3
-0.53%
$ 27.57 million $ 124,230
Feb 4, 2 AM $ 2.31
-1.75%
$ 27.73 million $ 129,440
Feb 4, 1 AM $ 2.35
+3.08%
$ 28.24 million $ 151,693
Feb 4, 12 AM $ 2.28
+0.63%
$ 27.41 million $ 147,869
Feb 3, 11 PM $ 2.27
+1.03%
$ 27.22 million $ 156,171
Feb 3, 10 PM $ 2.24
-0.16%
$ 26.94 million $ 149,497
Feb 3, 9 PM $ 2.25
-0.64%
$ 26.98 million $ 157,660
Feb 3, 8 PM $ 2.26
+3.86%
$ 27.16 million $ 159,875
Feb 3, 7 PM $ 2.18
-0.76%
$ 26.15 million $ 154,785
Feb 3, 6 PM $ 2.2
+0.72%
$ 26.35 million $ 159,152
Feb 3, 5 PM $ 2.18
-5.25%
$ 26.16 million $ 152,788
Feb 3, 4 PM $ 2.3
+0.02%
$ 27.62 million $ 116,307
Feb 3, 3 PM $ 2.3
-0.55%
$ 27.61 million $ 132,176
Feb 3, 2 PM $ 2.32
-0.12%
$ 27.79 million $ 181,276
Feb 3, 1 PM $ 2.32
-0.12%
$ 27.82 million $ 181,736
Feb 3, 12 PM $ 2.34
-0.72%
$ 28.04 million $ 189,328
Feb 3, 11 AM $ 2.35
+1.13%
$ 28.25 million $ 193,782
Feb 3, 10 AM $ 2.33
+1.34%
$ 27.93 million $ 193,152
Feb 3, 9 AM $ 2.3
+0.06%
$ 27.56 million $ 192,232
Feb 3, 8 AM $ 2.3
-1.19%
$ 27.55 million $ 197,379
Feb 3, 7 AM $ 2.32
+0.98%
$ 27.88 million $ 231,657
Feb 3, 6 AM $ 2.3
+0.47%
$ 27.61 million $ 237,459
Feb 3, 5 AM $ 2.29
-0.81%
$ 27.48 million $ 250,400
Feb 3, 4 AM $ 2.31
-2.18%
$ 27.7 million $ 249,259
Feb 3, 3 AM $ 2.34
+0.30%
$ 28.06 million $ 238,577
Feb 3, 2 AM $ 2.33
-2.18%
$ 28 million $ 239,928
Feb 3, 1 AM $ 2.31
-0.87%
$ 27.76 million $ 219,712
Feb 3, 12 AM $ 2.33
-2.93%
$ 28 million $ 217,939
Feb 2, 11 PM $ 2.4
-1.99%
$ 28.85 million $ 213,783
Feb 2, 10 PM $ 2.45
+2.31%
$ 29.43 million $ 212,743
Feb 2, 9 PM $ 2.4
-1.59%
$ 28.77 million $ 207,796
Feb 2, 8 PM $ 2.39
+1.94%
$ 28.69 million $ 208,993
Feb 2, 7 PM $ 2.35
+3.59%
$ 28.14 million $ 196,923
Feb 2, 6 PM $ 2.26
+0.64%
$ 27.17 million $ 187,280
Feb 2, 5 PM $ 2.25
-0.69%
$ 27 million $ 203,930
Feb 2, 4 PM $ 2.27
+0.59%
$ 27.18 million $ 210,873
Feb 2, 3 PM $ 2.3
+8.10%
$ 27.6 million $ 178,828
Feb 2, 2 PM $ 2.15
-0.77%
$ 25.74 million $ 156,823
Feb 2, 1 PM $ 2.16
+3.46%
$ 25.94 million $ 157,302
Feb 2, 12 PM $ 2.07
+2.25%
$ 24.84 million $ 156,782
Feb 2, 11 AM $ 2.02
-1.65%
$ 24.3 million $ 162,827
Feb 2, 10 AM $ 2.06
+0.71%
$ 24.71 million $ 191,321
Feb 2, 9 AM $ 2.04
-2.77%
$ 24.53 million $ 204,878
Feb 2, 8 AM $ 2.1
+7.73%
$ 25.23 million $ 200,440
Feb 2, 7 AM $ 1.95
+1.30%
$ 23.42 million $ 183,244
Feb 2, 6 AM $ 2.01
+1.01%
$ 24.16 million $ 193,339
Feb 2, 5 AM $ 1.99
+0.75%
$ 23.68 million $ 178,457
Feb 2, 4 AM $ 1.97
-0.85%
$ 23.6 million $ 176,659
Feb 2, 3 AM $ 1.98
-0.93%
$ 23.81 million $ 176,301
Feb 2, 2 AM $ 1.95
-0.78%
$ 23.37 million $ 169,551