Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 33
| Date | | | ||
|---|---|---|---|---|
| May 25, 2 PM | $ 1.03 | -0.60% | ||
| May 25, 1 PM | $ 1.04 | -1.00% | ||
| May 25, 12 PM | $ 1.05 | +0.10% | ||
| May 25, 11 AM | $ 1.05 | +0.78% | ||
| May 25, 10 AM | $ 1.04 | -0.03% | ||
| May 25, 9 AM | $ 1.04 | -0.82% | ||
| May 25, 8 AM | $ 1.05 | +0.84% | ||
| May 25, 7 AM | $ 1.04 | +0.62% | ||
| May 25, 6 AM | $ 1.04 | -0.15% | ||
| May 25, 5 AM | $ 1.04 | -0.32% | ||
| May 25, 4 AM | $ 1.04 | -3.51% | ||
| May 25, 3 AM | $ 1.08 | +0.96% | ||
| May 25, 2 AM | $ 1.07 | -1.72% | ||
| May 25, 1 AM | $ 1.09 | +0.06% | ||
| May 25, 12 AM | $ 1.09 | +0.50% | ||
| May 24, 11 PM | $ 1.08 | -0.22% | ||
| May 24, 10 PM | $ 1.08 | -0.09% | ||
| May 24, 9 PM | $ 1.08 | -0.58% | ||
| May 24, 8 PM | $ 1.09 | +0.22% | ||
| May 24, 7 PM | $ 1.09 | -0.42% | ||
| May 24, 6 PM | $ 1.09 | +0.35% | ||
| May 24, 5 PM | $ 1.09 | -0.59% | ||
| May 24, 4 PM | $ 1.1 | +1.01% | ||
| May 24, 3 PM | $ 1.08 | -1.22% | ||
| May 24, 2 PM | $ 1.1 | -2.67% | ||
| May 24, 1 PM | $ 1.13 | +0.87% | ||
| May 24, 12 PM | $ 1.12 | +0.13% | ||
| May 24, 11 AM | $ 1.12 | +0.00% | ||
| May 24, 10 AM | $ 1.12 | -0.64% | ||
| May 24, 7 AM | $ 1.24 | +0.00% | ||
| May 24, 6 AM | $ 1.26 | +1.87% | ||
| May 24, 5 AM | $ 1.24 | -0.52% | ||
| May 24, 4 AM | $ 1.24 | -0.73% | ||
| May 24, 3 AM | $ 1.25 | +1.47% | ||
| May 24, 2 AM | $ 1.23 | -0.72% | ||
| May 24, 1 AM | $ 1.24 | +1.98% | ||
| May 24, 12 AM | $ 1.22 | +5.59% | ||
| May 23, 11 PM | $ 1.15 | -0.15% | ||
| May 23, 10 PM | $ 1.16 | +0.83% | ||
| May 23, 9 PM | $ 1.15 | -0.63% | ||
| May 23, 8 PM | $ 1.15 | +0.00% | ||
| May 23, 7 PM | $ 1.15 | +1.04% | ||
| May 23, 6 PM | $ 1.14 | -0.33% | ||
| May 23, 5 PM | $ 1.15 | -0.01% | ||
| May 23, 4 PM | $ 1.15 | +0.44% | ||
| May 23, 3 PM | $ 1.14 | -1.27% | ||
| May 23, 2 PM | $ 1.16 | +1.24% | ||
| May 23, 1 PM | $ 1.14 | +0.25% | ||
| May 23, 12 PM | $ 1.14 | -1.10% | ||
| May 23, 11 AM | $ 1.15 | -0.61% | ||