Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 1 PM | $0.86 | +1.60% | ||
| Jul 12, 12 PM | $0.847 | +1.52% | ||
| Jul 12, 11 AM | $0.834 | +1.02% | ||
| Jul 12, 10 AM | $0.826 | +1.70% | ||
| Jul 12, 9 AM | $0.812 | -0.26% | ||
| Jul 12, 8 AM | $0.814 | +0.23% | ||
| Jul 12, 7 AM | $0.812 | -1.85% | ||
| Jul 12, 6 AM | $0.827 | -0.92% | ||
| Jul 12, 5 AM | $0.835 | -0.22% | ||
| Jul 12, 4 AM | $0.837 | +0.26% | ||
| Jul 12, 3 AM | $0.835 | +0.00% | ||
| Jul 12, 2 AM | $0.835 | +0.52% | ||
| Jul 12, 1 AM | $0.835 | +0.02% | ||
| Jul 12, 12 AM | $0.835 | -1.13% | ||
| Jul 11, 11 PM | $0.844 | +0.00% | ||
| Jul 11, 10 PM | $0.844 | +0.00% | ||
| Jul 11, 9 PM | $0.844 | +0.01% | ||
| Jul 11, 8 PM | $0.844 | +1.89% | ||
| Jul 11, 7 PM | $0.829 | -1.61% | ||
| Jul 11, 6 PM | $0.842 | +1.36% | ||
| Jul 11, 5 PM | $0.831 | +0.00% | ||
| Jul 11, 4 PM | $0.831 | -1.22% | ||
| Jul 11, 3 PM | $0.841 | +0.34% | ||
| Jul 11, 2 PM | $0.838 | -0.64% | ||
| Jul 11, 1 PM | $0.843 | -0.58% | ||
| Jul 11, 12 PM | $0.848 | +0.89% | ||
| Jul 11, 11 AM | $0.841 | +0.29% | ||
| Jul 11, 10 AM | $0.838 | -0.27% | ||
| Jul 11, 9 AM | $0.839 | +3.26% | ||
| Jul 11, 8 AM | $0.812 | -0.40% | ||
| Jul 11, 7 AM | $0.816 | -1.58% | ||
| Jul 11, 6 AM | $0.829 | +0.46% | ||
| Jul 11, 5 AM | $0.825 | -1.39% | ||
| Jul 11, 4 AM | $0.837 | -1.34% | ||
| Jul 11, 3 AM | $0.848 | +1.69% | ||
| Jul 11, 2 AM | $0.834 | -1.54% | ||
| Jul 11, 1 AM | $0.847 | +2.85% | ||
| Jul 11, 12 AM | $0.823 | +0.25% | ||
| Jul 10, 11 PM | $0.821 | -0.41% | ||
| Jul 10, 10 PM | $0.825 | -2.77% | ||
| Jul 10, 9 PM | $0.845 | +0.70% | ||
| Jul 10, 8 PM | $0.839 | -1.50% | ||
| Jul 10, 7 PM | $0.852 | -0.02% | ||
| Jul 10, 6 PM | $0.852 | +0.86% | ||
| Jul 10, 5 PM | $0.845 | -0.39% | ||
| Jul 10, 4 PM | $0.848 | +3.98% | ||
| Jul 10, 3 PM | $0.816 | +0.45% | ||
| Jul 10, 2 PM | $0.812 | -1.29% | ||
| Jul 10, 1 PM | $0.823 | +1.91% | ||
| Jul 10, 12 PM | $0.807 | +2.65% | ||