Quantum Resistant Ledger Historical Data

QRL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.305
-1.33%
$3.66 million $47,613
Mar 11, 2022 $0.314
-4.48%
$3.77 million $48,786
Mar 10, 2022 $0.328
-1.17%
$3.94 million $63,039
Mar 9, 2022 $0.336
+9.94%
$4.03 million $74,275
Mar 8, 2022 $0.31
+6.10%
$3.72 million $65,862
Mar 7, 2022 $0.287
-0.65%
$3.45 million $41,215
Mar 6, 2022 $0.302
+4.86%
$3.62 million $50,630
Mar 5, 2022 $0.289
+4.19%
$3.47 million $57,929
Mar 4, 2022 $0.281
-11.36%
$3.37 million $61,681
Mar 3, 2022 $0.32
-7.78%
$3.84 million $64,689
Mar 2, 2022 $0.348
-3.44%
$4.18 million $82,403
Mar 1, 2022 $0.358
-2.51%
$4.3 million $86,877
Feb 28, 2022 $0.366
+17.91%
$4.39 million $60,529
Feb 27, 2022 $0.312
-2.24%
$3.75 million $57,737
Feb 26, 2022 $0.315
-3.81%
$3.78 million $71,138
Feb 25, 2022 $0.325
+20.68%
$3.9 million $51,863
Feb 24, 2022 $0.269
-0.94%
$3.23 million $55,945
Feb 23, 2022 $0.278
+0.15%
$3.34 million $61,041
Feb 22, 2022 $0.266
+11.63%
$3.19 million $72,811
Feb 21, 2022 $0.236
-3.01%
$2.83 million $43,268
Feb 20, 2022 $0.243
-6.76%
$2.92 million $46,706
Feb 19, 2022 $0.261
+11.72%
$3.13 million $48,605
Feb 18, 2022 $0.236
+4.88%
$2.84 million $58,867
Feb 17, 2022 $0.227
-4.06%
$2.72 million $69,990
Feb 16, 2022 $0.238
-0.95%
$2.85 million $45,153
Feb 15, 2022 $0.242
-3.31%
$2.9 million $50,426
Feb 14, 2022 $0.25
+13.75%
$3 million $42,368
Feb 13, 2022 $0.221
+1.02%
$2.66 million $44,032
Feb 12, 2022 $0.221
-2.11%
$2.65 million $37,462
Feb 11, 2022 $0.224
-3.50%
$2.69 million $40,494
Feb 10, 2022 $0.234
-2.01%
$2.81 million $34,740
Feb 9, 2022 $0.24
-4.18%
$2.88 million $43,489
Feb 8, 2022 $0.244
-3.26%
$2.92 million $62,739
Feb 7, 2022 $0.254
+13.92%
$3.05 million $53,311
Feb 6, 2022 $0.226
+8.56%
$2.71 million $42,846
Feb 5, 2022 $0.21
-1.86%
$2.51 million $45,648
Feb 4, 2022 $0.215
+17.48%
$2.58 million $57,014
Feb 3, 2022 $0.183
+4.31%
$2.19 million $35,143
Feb 2, 2022 $0.175
+2.03%
$2.1 million $36,680
Feb 1, 2022 $0.183
+7.43%
$2.2 million $34,997
Jan 31, 2022 $0.173
+0.54%
$2.08 million $38,613
Jan 30, 2022 $0.174
+3.24%
$2.09 million $29,324
Jan 29, 2022 $0.169
-5.02%
$2.03 million $41,979
Jan 28, 2022 $0.175
+0.05%
$2.1 million $30,219
Jan 27, 2022 $0.175
+6.18%
$11.36 million $34,686
Jan 26, 2022 $0.163
-3.33%
$10.62 million $38,783
Jan 25, 2022 $0.172
+4.37%
$11.2 million $34,786
Jan 24, 2022 $0.165
-5.32%
$10.76 million $47,549
Jan 23, 2022 $0.172
+2.29%
$11.16 million $40,233
Jan 22, 2022 $0.168
+2.93%
$10.91 million $35,882