Quantum Resistant Ledger Historical Data

QRL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.289
-10.93%
$ 18.81 million $ 78,023
Dec 3, 2021 $ 0.318
+3.52%
$ 20.67 million $ 78,632
Dec 2, 2021 $ 0.307
-9.49%
$ 19.97 million $ 75,646
Dec 1, 2021 $ 0.338
+0.64%
$ 21.97 million $ 70,768
Nov 30, 2021 $ 0.342
-2.50%
$ 22.24 million $ 82,738
Nov 29, 2021 $ 0.351
+1.21%
$ 22.81 million $ 97,188
Nov 28, 2021 $ 0.35
+1.56%
$ 22.74 million $ 83,505
Nov 27, 2021 $ 0.343
+4.63%
$ 22.32 million $ 70,538
Nov 26, 2021 $ 0.325
-18.37%
$ 21.14 million $ 79,484
Nov 25, 2021 $ 0.395
+15.95%
$ 25.64 million $ 92,188
Nov 24, 2021 $ 0.343
-1.02%
$ 22.28 million $ 120,414
Nov 23, 2021 $ 0.343
+8.52%
$ 22.3 million $ 89,254
Nov 22, 2021 $ 0.317
+2.21%
$ 20.62 million $ 75,431
Nov 21, 2021 $ 0.303
+0.92%
$ 19.7 million $ 85,333
Nov 20, 2021 $ 0.297
+3.74%
$ 19.28 million $ 64,005
Nov 19, 2021 $ 0.286
+10.37%
$ 18.57 million $ 69,801
Nov 18, 2021 $ 0.255
-5.68%
$ 16.55 million $ 73,712
Nov 17, 2021 $ 0.273
+1.43%
$ 17.74 million $ 69,824
Nov 16, 2021 $ 0.262
-8.00%
$ 17.03 million $ 74,168
Nov 15, 2021 $ 0.286
-4.37%
$ 18.58 million $ 56,570
Nov 14, 2021 $ 0.302
+5.26%
$ 19.64 million $ 93,502
Nov 13, 2021 $ 0.278
+7.41%
$ 18.07 million $ 76,634
Nov 12, 2021 $ 0.254
-3.97%
$ 16.5 million $ 62,370
Nov 11, 2021 $ 0.266
+1.72%
$ 17.27 million $ 62,068
Nov 10, 2021 $ 0.263
-7.19%
$ 17.12 million $ 54,129
Nov 9, 2021 $ 0.287
-2.27%
$ 18.63 million $ 75,190
Nov 8, 2021 $ 0.29
+8.41%
$ 18.82 million $ 90,854
Nov 7, 2021 $ 0.268
+1.74%
$ 17.4 million $ 52,367
Nov 6, 2021 $ 0.269
+5.07%
$ 17.46 million $ 66,276
Nov 5, 2021 $ 0.268
+11.99%
$ 17.45 million $ 63,045
Nov 4, 2021 $ 0.243
-0.10%
$ 15.79 million $ 60,588
Nov 3, 2021 $ 0.246
+0.52%
$ 16.01 million $ 71,722
Nov 2, 2021 $ 0.245
+13.15%
$ 15.92 million $ 60,900
Nov 1, 2021 $ 0.218
-0.17%
$ 14.2 million $ 62,991
Oct 31, 2021 $ 0.22
+2.40%
$ 14.29 million $ 59,612
Oct 30, 2021 $ 0.212
+4.28%
$ 13.77 million $ 53,498
Oct 29, 2021 $ 0.201
-1.05%
$ 13.08 million $ 45,349
Oct 28, 2021 $ 0.207
-2.76%
$ 13.46 million $ 65,916
Oct 27, 2021 $ 0.218
-16.43%
$ 14.14 million $ 69,632
Oct 26, 2021 $ 0.243
+27.79%
$ 15.82 million $ 70,964
Oct 25, 2021 $ 0.192
+2.71%
$ 12.45 million $ 1.14 million
Oct 24, 2021 $ 0.184
+2.71%
$ 11.96 million $ 36,042
Oct 23, 2021 $ 0.181
-6.61%
$ 11.75 million $ 42,239
Oct 22, 2021 $ 0.194
-3.75%
$ 12.58 million $ 761,640
Oct 21, 2021 $ 0.201
-8.91%
$ 13.04 million $ 44,223
Oct 20, 2021 $ 0.217
+5.66%
$ 14.12 million $ 297,101
Oct 19, 2021 $ 0.202
+24.46%
$ 13.15 million $ 75,874
Oct 18, 2021 $ 0.157
-16.46%
$ 10.2 million $ 59,470
Oct 17, 2021 $ 0.182
-6.50%
$ 11.8 million $ 53,814
Oct 16, 2021 $ 0.196
-9.44%
$ 12.77 million $ 53,052