Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 12 PM | $0.807 | +2.65% | ||
| Jul 10, 11 AM | $0.786 | -0.61% | ||
| Jul 10, 10 AM | $0.794 | +0.67% | ||
| Jul 10, 9 AM | $0.789 | -0.66% | ||
| Jul 10, 8 AM | $0.794 | +0.00% | ||
| Jul 10, 7 AM | $0.794 | +0.68% | ||
| Jul 10, 6 AM | $0.789 | -0.64% | ||
| Jul 10, 5 AM | $0.794 | +1.78% | ||
| Jul 10, 4 AM | $0.78 | +0.57% | ||
| Jul 10, 3 AM | $0.775 | -1.36% | ||
| Jul 10, 2 AM | $0.786 | +0.73% | ||
| Jul 10, 1 AM | $0.78 | +1.77% | ||
| Jul 10, 12 AM | $0.767 | -1.46% | ||
| Jul 9, 11 PM | $0.778 | -0.01% | ||
| Jul 9, 10 PM | $0.778 | -0.10% | ||
| Jul 9, 9 PM | $0.779 | -0.88% | ||
| Jul 9, 8 PM | $0.786 | -0.58% | ||
| Jul 9, 7 PM | $0.791 | +3.62% | ||
| Jul 9, 6 PM | $0.763 | +0.51% | ||
| Jul 9, 5 PM | $0.759 | -0.54% | ||
| Jul 9, 4 PM | $0.766 | +3.04% | ||
| Jul 9, 3 PM | $0.744 | -2.31% | ||
| Jul 9, 2 PM | $0.761 | -0.98% | ||
| Jul 9, 1 PM | $0.769 | -0.47% | ||
| Jul 9, 12 PM | $0.773 | +3.13% | ||
| Jul 9, 11 AM | $0.749 | +0.65% | ||
| Jul 9, 10 AM | $0.744 | -3.48% | ||
| Jul 9, 9 AM | $0.771 | -0.86% | ||
| Jul 9, 8 AM | $0.778 | -0.83% | ||
| Jul 9, 7 AM | $0.784 | -0.45% | ||
| Jul 9, 6 AM | $0.788 | -0.02% | ||
| Jul 9, 5 AM | $0.788 | +1.60% | ||
| Jul 9, 4 AM | $0.776 | -1.06% | ||
| Jul 9, 3 AM | $0.784 | +0.37% | ||
| Jul 9, 2 AM | $0.781 | -0.69% | ||
| Jul 9, 1 AM | $0.786 | +1.66% | ||
| Jul 9, 12 AM | $0.774 | +0.66% | ||
| Jul 8, 11 PM | $0.769 | -2.09% | ||
| Jul 8, 10 PM | $0.785 | -0.35% | ||
| Jul 8, 9 PM | $0.788 | -0.24% | ||
| Jul 8, 8 PM | $0.79 | +1.21% | ||
| Jul 8, 7 PM | $0.78 | +0.22% | ||
| Jul 8, 6 PM | $0.778 | +1.68% | ||
| Jul 8, 5 PM | $0.766 | +0.53% | ||
| Jul 8, 4 PM | $0.762 | +1.05% | ||
| Jul 8, 3 PM | $0.754 | -3.35% | ||
| Jul 8, 2 PM | $0.781 | -0.43% | ||
| Jul 8, 1 PM | $0.784 | +0.54% | ||
| Jul 8, 12 PM | $0.78 | -3.23% | ||
| Jul 8, 11 AM | $0.807 | +1.95% | ||