Quantum Resistant Ledger Historical Data

QRL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 1.95
-0.78%
$ 23.37 million $ 169,551
Feb 2, 1 AM $ 1.96
-0.05%
$ 23.55 million $ 147,466
Feb 2, 12 AM $ 1.96
+1.49%
$ 23.56 million $ 184,675
Feb 1, 11 PM $ 1.93
-1.35%
$ 23.22 million $ 184,749
Feb 1, 10 PM $ 1.95
+1.93%
$ 23.04 million $ 186,835
Feb 1, 9 PM $ 1.95
-2.09%
$ 23.41 million $ 185,655
Feb 1, 8 PM $ 1.99
+1.45%
$ 23.91 million $ 183,012
Feb 1, 7 PM $ 1.96
-3.11%
$ 23.57 million $ 182,385
Feb 1, 6 PM $ 2.03
+1.75%
$ 24.33 million $ 193,436
Feb 1, 5 PM $ 1.99
-0.55%
$ 23.91 million $ 191,749
Feb 1, 4 PM $ 2
+0.34%
$ 24.04 million $ 198,282
Feb 1, 3 PM $ 2
-0.94%
$ 23.96 million $ 192,368
Feb 1, 2 PM $ 2.02
-0.13%
$ 24.18 million $ 190,193
Feb 1, 1 PM $ 2.02
-0.25%
$ 24.22 million $ 185,980
Feb 1, 12 PM $ 2.02
+2.65%
$ 24.28 million $ 185,567
Feb 1, 11 AM $ 2.03
-4.87%
$ 24.36 million $ 190,185
Feb 1, 10 AM $ 2.13
+3.31%
$ 25.61 million $ 165,959
Feb 1, 9 AM $ 2.07
-0.69%
$ 24.79 million $ 150,700
Feb 1, 8 AM $ 2.08
-1.53%
$ 24.96 million $ 151,685
Feb 1, 7 AM $ 2.11
-2.99%
$ 25.35 million $ 142,274
Feb 1, 6 AM $ 2.18
-1.00%
$ 26.13 million $ 125,738
Feb 1, 5 AM $ 2.2
-0.03%
$ 26.39 million $ 126,699
Feb 1, 4 AM $ 2.2
+1.68%
$ 26.4 million $ 134,766
Feb 1, 3 AM $ 2.16
-0.39%
$ 25.97 million $ 142,814
Feb 1, 2 AM $ 2.17
-1.37%
$ 26.07 million $ 201,446
Feb 1, 1 AM $ 2.2
+0.94%
$ 26.43 million $ 201,719
Feb 1, 12 AM $ 2.18
-2.43%
$ 26.18 million $ 176,325
Jan 31, 11 PM $ 2.22
+1.22%
$ 26.66 million $ 183,270
Jan 31, 10 PM $ 2.19
-0.02%
$ 26.34 million $ 185,943
Jan 31, 9 PM $ 2.2
-0.61%
$ 26.34 million $ 185,523
Jan 31, 8 PM $ 2.21
-1.71%
$ 26.51 million $ 185,539
Jan 31, 7 PM $ 2.25
-2.28%
$ 26.97 million $ 190,065
Jan 31, 6 PM $ 2.3
-0.04%
$ 27.13 million $ 168,859
Jan 31, 5 PM $ 2.3
-0.66%
$ 27.62 million $ 168,959
Jan 31, 4 PM $ 2.32
-0.96%
$ 27.8 million $ 163,858
Jan 31, 3 PM $ 2.34
+1.96%
$ 28.07 million $ 163,835
Jan 31, 2 PM $ 2.29
-1.09%
$ 27.53 million $ 160,730
Jan 31, 1 PM $ 2.32
+0.62%
$ 27.83 million $ 170,720
Jan 31, 12 PM $ 2.33
+0.77%
$ 27.94 million $ 170,574
Jan 31, 11 AM $ 2.31
-1.79%
$ 27.73 million $ 161,315
Jan 31, 10 AM $ 2.35
-0.68%
$ 28.23 million $ 166,471
Jan 31, 9 AM $ 2.37
-2.66%
$ 28.43 million $ 168,120
Jan 31, 8 AM $ 2.43
-0.63%
$ 29.2 million $ 169,086
Jan 31, 7 AM $ 2.5
+0.46%
$ 30.01 million $ 174,687
Jan 31, 3 AM $ 2.27
+0.50%
$ 27.25 million $ 4,850
Jan 31, 2 AM $ 2.26
+0.41%
$ 27.12 million $ 162,248
Jan 31, 1 AM $ 2.25
-1.75%
$ 27.01 million $ 182,723
Jan 31, 12 AM $ 2.29
+1.94%
$ 27.49 million $ 233,664
Jan 30, 11 PM $ 2.25
+2.76%
$ 26.97 million $ 239,889
Jan 30, 10 PM $ 2.19
-1.69%
$ 26.31 million $ 240,763