Quantum Resistant Ledger Historical Data

QRL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.216
-1.03%
$ 14.05 million $ 56,630
Aug 15, 2021 $ 0.214
+1.01%
$ 13.91 million $ 424,350
Aug 14, 2021 $ 0.212
-3.53%
$ 13.78 million $ 74,251
Aug 13, 2021 $ 0.22
+5.64%
$ 14.28 million $ 53,620
Aug 12, 2021 $ 0.204
+0.05%
$ 13.29 million $ 51,448
Aug 11, 2021 $ 0.206
+3.43%
$ 13.36 million $ 57,355
Aug 10, 2021 $ 0.196
-0.28%
$ 12.71 million $ 505,224
Aug 8, 2021 $ 0.193
-9.15%
$ 12.55 million $ 53,835
Aug 7, 2021 $ 0.206
-5.57%
$ 13.4 million $ 67,992
Aug 6, 2021 $ 0.217
+5.44%
$ 14.1 million $ 57,673
Aug 5, 2021 $ 0.211
+9.18%
$ 13.71 million $ 2.1 million
Aug 4, 2021 $ 0.2
-12.68%
$ 12.98 million $ 80,034
Aug 3, 2021 $ 0.229
-0.21%
$ 14.86 million $ 61,866
Aug 2, 2021 $ 0.23
-3.69%
$ 14.95 million $ 105,760
Aug 1, 2021 $ 0.239
-0.43%
$ 15.53 million $ 59,549
Jul 30, 2021 $ 0.237
+9.27%
$ 15.42 million $ 808,792
Jul 29, 2021 $ 0.217
-5.19%
$ 14.11 million $ 59,059
Jul 28, 2021 $ 0.229
-2.09%
$ 14.88 million $ 49,222
Jul 27, 2021 $ 0.234
+5.72%
$ 15.19 million $ 46,651
Jul 26, 2021 $ 0.221
+4.02%
$ 14.37 million $ 56,245
Jul 25, 2021 $ 0.213
+4.18%
$ 13.81 million $ 43,773
Jul 24, 2021 $ 0.204
-4.72%
$ 13.26 million $ 50,511
Jul 23, 2021 $ 0.214
+13.36%
$ 13.91 million $ 93,783
Jul 22, 2021 $ 0.189
+2.53%
$ 12.27 million $ 48,037
Jul 21, 2021 $ 0.184
+17.19%
$ 11.97 million $ 38,341
Jul 20, 2021 $ 0.153
-1.58%
$ 9.94 million $ 43,391
Jul 19, 2021 $ 0.155
-8.72%
$ 10.1 million $ 36,425
Jul 18, 2021 $ 0.169
-1.28%
$ 10.98 million $ 47,913
Jul 17, 2021 $ 0.171
-1.05%
$ 11.12 million $ 37,719
Jul 16, 2021 $ 0.173
-8.56%
$ 11.26 million $ 43,175
Jul 15, 2021 $ 0.184
+1.99%
$ 11.94 million $ 1.42 million
Jul 14, 2021 $ 0.18
-3.03%
$ 11.7 million $ 62,084
Jul 13, 2021 $ 0.184
+1.04%
$ 11.96 million $ 39,741
Jul 12, 2021 $ 0.182
-4.66%
$ 11.84 million $ 43,852
Jul 11, 2021 $ 0.194
+1.44%
$ 12.63 million $ 46,997
Jul 10, 2021 $ 0.191
-6.00%
$ 12.39 million $ 46,009
Jul 9, 2021 $ 0.196
-8.78%
$ 12.75 million $ 457,170
Jul 8, 2021 $ 0.213
-5.26%
$ 13.87 million $ 539,688
Jul 7, 2021 $ 0.227
+2.73%
$ 14.77 million $ 40,715
Jul 6, 2021 $ 0.221
-0.88%
$ 14.37 million $ 30,997
Jul 5, 2021 $ 0.223
-6.86%
$ 14.51 million $ 45,354
Jul 4, 2021 $ 0.239
+3.50%
$ 15.54 million $ 45,496
Jul 3, 2021 $ 0.232
-1.45%
$ 15.05 million $ 55,825
Jul 2, 2021 $ 0.235
+2.39%
$ 15.27 million $ 56,454
Jul 1, 2021 $ 0.23
-5.46%
$ 14.93 million $ 53,657
Jun 30, 2021 $ 0.243
+3.69%
$ 15.79 million $ 480,100
Jun 29, 2021 $ 0.235
+5.38%
$ 15.25 million $ 45,956
Jun 28, 2021 $ 0.223
-5.79%
$ 14.47 million $ 51,791
Jun 27, 2021 $ 0.228
+10.17%
$ 14.8 million $ 64,096
Jun 26, 2021 $ 0.21
+3.09%
$ 13.63 million $ 49,842