Quantum Resistant Ledger Historical Data

QRL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.163
-7.88%
$10.56 million $37,454
Jan 20, 2022 $0.178
-5.53%
$11.57 million $40,684
Jan 19, 2022 $0.184
+2.73%
$11.94 million $48,667
Jan 18, 2022 $0.18
+1.55%
$11.7 million $30,356
Jan 17, 2022 $0.177
-2.97%
$11.52 million $22,856
Jan 16, 2022 $0.184
+2.70%
$11.97 million $39,677
Jan 15, 2022 $0.178
-3.20%
$11.56 million $34,226
Jan 14, 2022 $0.18
-1.04%
$11.73 million $40,562
Jan 13, 2022 $0.178
-6.50%
$11.56 million $47,360
Jan 12, 2022 $0.19
+1.11%
$12.32 million $42,338
Jan 11, 2022 $0.188
+6.22%
$12.19 million $82,124
Jan 10, 2022 $0.178
-7.32%
$11.59 million $60,097
Jan 9, 2022 $0.192
+7.57%
$12.49 million $65,961
Jan 8, 2022 $0.177
+0.32%
$11.48 million $40,820
Jan 7, 2022 $0.175
+13.42%
$11.41 million $52,603
Jan 6, 2022 $0.157
-4.53%
$10.23 million $57,349
Jan 5, 2022 $0.167
-11.14%
$10.82 million $50,579
Jan 4, 2022 $0.182
-9.00%
$11.86 million $60,971
Jan 3, 2022 $0.202
+8.37%
$13.11 million $44,970
Jan 2, 2022 $0.18
-8.05%
$11.72 million $46,316
Jan 1, 2022 $0.194
-0.32%
$12.62 million $44,044
Dec 31, 2021 $0.192
-3.00%
$12.46 million $47,466
Dec 30, 2021 $0.199
-0.58%
$12.95 million $58,428
Dec 29, 2021 $0.206
-2.58%
$13.39 million $33,241
Dec 28, 2021 $0.213
-7.98%
$13.84 million $41,090
Dec 27, 2021 $0.234
+2.39%
$15.23 million $77,885
Dec 26, 2021 $0.235
-0.91%
$15.25 million $62,344
Dec 25, 2021 $0.24
-2.29%
$15.57 million $52,709
Dec 24, 2021 $0.244
+2.85%
$15.85 million $57,895
Dec 23, 2021 $0.239
+5.71%
$15.53 million $50,568
Dec 22, 2021 $0.223
+0.23%
$14.52 million $50,431
Dec 21, 2021 $0.221
+2.21%
$14.36 million $58,999
Dec 20, 2021 $0.216
-7.42%
$14.02 million $57,239
Dec 19, 2021 $0.231
+1.12%
$14.98 million $46,300
Dec 18, 2021 $0.224
+2.49%
$14.57 million $49,858
Dec 17, 2021 $0.217
-7.52%
$14.11 million $42,031
Dec 16, 2021 $0.238
+7.18%
$15.46 million $53,630
Dec 15, 2021 $0.222
-0.52%
$14.45 million $52,859
Dec 14, 2021 $0.218
-5.20%
$14.15 million $43,972
Dec 13, 2021 $0.23
-5.92%
$14.96 million $58,441
Dec 12, 2021 $0.246
-0.90%
$15.96 million $53,604
Dec 11, 2021 $0.247
+6.54%
$16.08 million $91,553
Dec 10, 2021 $0.239
+0.84%
$15.53 million $49,700
Dec 9, 2021 $0.242
-1.38%
$15.72 million $59,273
Dec 8, 2021 $0.253
-3.85%
$16.47 million $58,960
Dec 7, 2021 $0.264
-11.02%
$17.16 million $109,746
Dec 6, 2021 $0.304
+5.22%
$19.73 million $70,259
Dec 5, 2021 $0.293
-0.34%
$19.03 million $66,366
Dec 4, 2021 $0.289
-10.93%
$18.81 million $78,023
Dec 3, 2021 $0.318
+3.52%
$20.67 million $78,632